Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1959.3 | 1974.0 | 1898.3 | 1951.1 | 153.53 Thousand |
| 02 Jul, 2024 | 1954.95 | 2025.0 | 1942.35 | 1959.3 | 52.05 Thousand |
| 01 Jul, 2024 | 1920.0 | 1958.35 | 1903.3 | 1947.25 | 79.41 Thousand |
| 28 Jun, 2024 | 1960.0 | 1973.6 | 1891.6 | 1921.9 | 83.4 Thousand |
| 27 Jun, 2024 | 1864.95 | 2020.55 | 1860.1 | 1976.2 | 458.87 Thousand |
| 26 Jun, 2024 | 1780.0 | 1934.6 | 1728.75 | 1850.15 | 722.17 Thousand |
| 25 Jun, 2024 | 1676.85 | 1694.95 | 1657.05 | 1682.35 | 24.9 Thousand |
| 24 Jun, 2024 | 1690.0 | 1696.5 | 1673.05 | 1676.85 | 70.89 Thousand |
| 21 Jun, 2024 | 1671.45 | 1697.95 | 1664.05 | 1693.45 | 70.11 Thousand |
| 20 Jun, 2024 | 1655.0 | 1679.7 | 1638.45 | 1671.45 | 34.58 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC