Stylam Industries Limited (STYLAMIND.NS)
INR 2515.5
(2.87%)
INR 2515.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1541.2 | 1560.0 | 1532.0 | 1539.9 | 13.61 Thousand |
| 06 Mar, 2024 | 1590.0 | 1590.0 | 1525.0 | 1541.2 | 35.53 Thousand |
| 05 Mar, 2024 | 1572.65 | 1600.0 | 1542.45 | 1586.3 | 21.17 Thousand |
| 04 Mar, 2024 | 1599.0 | 1600.0 | 1550.0 | 1573.75 | 27.88 Thousand |
| 02 Mar, 2024 | 1557.95 | 1597.0 | 1537.3 | 1589.5 | 3062.00 |
| 01 Mar, 2024 | 1576.0 | 1578.45 | 1549.5 | 1568.7 | 15.79 Thousand |
| 29 Feb, 2024 | 1556.05 | 1561.0 | 1535.0 | 1557.6 | 13.99 Thousand |
| 28 Feb, 2024 | 1572.0 | 1579.9 | 1549.3 | 1556.05 | 14.64 Thousand |
| 27 Feb, 2024 | 1583.9 | 1583.9 | 1556.0 | 1569.15 | 19.09 Thousand |
| 26 Feb, 2024 | 1578.05 | 1615.0 | 1559.25 | 1562.7 | 27.66 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC