Stylam Industries Limited (STYLAMIND.NS)

INR 2515.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1586.0 1598.0 1572.5 1580.35 24.87 Thousand
22 Feb, 2024 1605.05 1625.0 1556.85 1578.3 58.64 Thousand
21 Feb, 2024 1625.9 1637.95 1601.1 1616.15 23.39 Thousand
20 Feb, 2024 1600.05 1651.7 1600.05 1619.35 50.12 Thousand
19 Feb, 2024 1620.0 1645.35 1585.0 1608.7 93.64 Thousand
16 Feb, 2024 1627.0 1635.0 1608.15 1614.25 19.33 Thousand
15 Feb, 2024 1649.3 1650.0 1590.65 1599.9 22.97 Thousand
14 Feb, 2024 1572.0 1629.9 1546.7 1620.55 21.23 Thousand
13 Feb, 2024 1591.15 1592.0 1530.15 1567.95 30.37 Thousand
12 Feb, 2024 1632.35 1652.95 1575.0 1589.1 21.54 Thousand