Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1700.0 | 1705.0 | 1645.05 | 1652.1 | 94.42 Thousand |
| 18 Jun, 2024 | 1668.0 | 1689.0 | 1628.0 | 1671.85 | 73.72 Thousand |
| 14 Jun, 2024 | 1602.0 | 1667.55 | 1602.0 | 1661.15 | 56.59 Thousand |
| 13 Jun, 2024 | 1600.8 | 1615.0 | 1599.35 | 1610.95 | 18.28 Thousand |
| 12 Jun, 2024 | 1620.0 | 1635.0 | 1584.5 | 1599.35 | 38.4 Thousand |
| 11 Jun, 2024 | 1618.45 | 1640.6 | 1600.1 | 1608.2 | 14.8 Thousand |
| 10 Jun, 2024 | 1600.0 | 1649.0 | 1582.05 | 1618.4 | 26.65 Thousand |
| 07 Jun, 2024 | 1594.85 | 1598.0 | 1570.0 | 1591.75 | 25.78 Thousand |
| 06 Jun, 2024 | 1532.0 | 1598.0 | 1530.1 | 1591.95 | 25.97 Thousand |
| 05 Jun, 2024 | 1457.6 | 1538.8 | 1441.75 | 1530.8 | 51.12 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC