Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1603.05 | 1618.4 | 1590.0 | 1600.65 | 15.03 Thousand |
| 18 May, 2024 | 1592.5 | 1618.5 | 1575.0 | 1603.05 | 5570.00 |
| 17 May, 2024 | 1622.0 | 1627.0 | 1585.65 | 1592.45 | 26.7 Thousand |
| 16 May, 2024 | 1630.55 | 1645.0 | 1621.25 | 1627.0 | 13.74 Thousand |
| 15 May, 2024 | 1645.05 | 1660.95 | 1611.5 | 1629.4 | 25.4 Thousand |
| 14 May, 2024 | 1587.95 | 1688.5 | 1587.95 | 1658.45 | 66.5 Thousand |
| 13 May, 2024 | 1557.8 | 1589.0 | 1530.5 | 1583.65 | 32.57 Thousand |
| 10 May, 2024 | 1594.95 | 1619.95 | 1550.2 | 1557.45 | 65.7 Thousand |
| 09 May, 2024 | 1540.85 | 1686.45 | 1538.05 | 1592.95 | 215.17 Thousand |
| 08 May, 2024 | 1542.15 | 1559.75 | 1507.55 | 1540.85 | 51.22 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC