Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1680.0 | 1709.95 | 1661.0 | 1671.65 | 73.03 Thousand |
| 19 Apr, 2024 | 1636.0 | 1670.0 | 1594.55 | 1650.8 | 29.92 Thousand |
| 18 Apr, 2024 | 1677.6 | 1677.9 | 1625.0 | 1636.0 | 21.34 Thousand |
| 16 Apr, 2024 | 1673.05 | 1699.0 | 1650.0 | 1661.55 | 20.81 Thousand |
| 15 Apr, 2024 | 1646.25 | 1698.6 | 1625.0 | 1673.05 | 33.14 Thousand |
| 12 Apr, 2024 | 1706.9 | 1713.6 | 1667.55 | 1679.9 | 19.6 Thousand |
| 10 Apr, 2024 | 1727.9 | 1727.9 | 1692.0 | 1706.9 | 41.65 Thousand |
| 09 Apr, 2024 | 1712.0 | 1724.75 | 1692.0 | 1713.2 | 28.33 Thousand |
| 08 Apr, 2024 | 1652.0 | 1725.0 | 1652.0 | 1714.05 | 84.43 Thousand |
| 05 Apr, 2024 | 1625.55 | 1657.4 | 1601.65 | 1620.3 | 19.11 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC