Stylam Industries Limited (STYLAMIND.NS)
INR 2515.5
(2.87%)
INR 2515.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1745.0 | 1745.0 | 1711.75 | 1721.8 | 17.91 Thousand |
| 28 Dec, 2023 | 1736.95 | 1740.0 | 1722.0 | 1733.0 | 23.51 Thousand |
| 27 Dec, 2023 | 1755.0 | 1762.25 | 1725.0 | 1734.65 | 24.36 Thousand |
| 26 Dec, 2023 | 1776.25 | 1776.25 | 1745.0 | 1752.45 | 13.98 Thousand |
| 22 Dec, 2023 | 1776.3 | 1780.0 | 1740.0 | 1754.2 | 9130.00 |
| 21 Dec, 2023 | 1725.0 | 1773.05 | 1698.8 | 1770.4 | 19.43 Thousand |
| 20 Dec, 2023 | 1741.55 | 1772.75 | 1702.2 | 1725.3 | 22.22 Thousand |
| 19 Dec, 2023 | 1721.0 | 1769.3 | 1721.0 | 1736.45 | 20.58 Thousand |
| 18 Dec, 2023 | 1759.0 | 1759.0 | 1705.05 | 1719.1 | 23.17 Thousand |
| 15 Dec, 2023 | 1742.75 | 1785.5 | 1734.3 | 1751.4 | 28.28 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC