Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1558.2 | 1558.8 | 1525.0 | 1550.15 | 9663.00 |
| 18 Mar, 2024 | 1532.15 | 1574.5 | 1520.05 | 1558.2 | 34.08 Thousand |
| 15 Mar, 2024 | 1509.0 | 1523.3 | 1481.0 | 1509.5 | 30.22 Thousand |
| 14 Mar, 2024 | 1476.8 | 1535.0 | 1440.0 | 1499.05 | 30.25 Thousand |
| 13 Mar, 2024 | 1487.0 | 1516.35 | 1460.1 | 1476.75 | 44.28 Thousand |
| 12 Mar, 2024 | 1515.35 | 1519.95 | 1483.25 | 1499.95 | 33.2 Thousand |
| 11 Mar, 2024 | 1558.5 | 1560.0 | 1514.5 | 1525.85 | 21.55 Thousand |
| 07 Mar, 2024 | 1541.2 | 1560.0 | 1532.0 | 1539.9 | 13.61 Thousand |
| 06 Mar, 2024 | 1590.0 | 1590.0 | 1525.0 | 1541.2 | 35.53 Thousand |
| 05 Mar, 2024 | 1572.65 | 1600.0 | 1542.45 | 1586.3 | 21.17 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC