Stylam Industries Limited (STYLAMIND.NS)

INR 2515.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1828.1 1880.15 1826.45 1854.1 44.56 Thousand
29 Nov, 2023 1867.7 1867.7 1803.15 1822.0 14.13 Thousand
28 Nov, 2023 1802.0 1825.0 1800.0 1807.2 9252.00
24 Nov, 2023 1850.0 1850.0 1788.05 1799.1 13.87 Thousand
23 Nov, 2023 1842.65 1862.4 1820.05 1837.0 14.71 Thousand
22 Nov, 2023 1877.0 1878.95 1827.45 1840.85 21.09 Thousand
21 Nov, 2023 1860.0 1875.0 1812.75 1857.05 62.26 Thousand
20 Nov, 2023 1761.8 1818.95 1732.0 1806.35 54.67 Thousand
17 Nov, 2023 1787.35 1795.0 1750.0 1755.65 24.8 Thousand
16 Nov, 2023 1792.9 1809.0 1768.65 1786.7 24.06 Thousand