Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1599.0 | 1600.0 | 1550.0 | 1573.75 | 27.88 Thousand |
| 02 Mar, 2024 | 1557.95 | 1597.0 | 1537.3 | 1589.5 | 3062.00 |
| 01 Mar, 2024 | 1576.0 | 1578.45 | 1549.5 | 1568.7 | 15.79 Thousand |
| 29 Feb, 2024 | 1556.05 | 1561.0 | 1535.0 | 1557.6 | 13.99 Thousand |
| 28 Feb, 2024 | 1572.0 | 1579.9 | 1549.3 | 1556.05 | 14.64 Thousand |
| 27 Feb, 2024 | 1583.9 | 1583.9 | 1556.0 | 1569.15 | 19.09 Thousand |
| 26 Feb, 2024 | 1578.05 | 1615.0 | 1559.25 | 1562.7 | 27.66 Thousand |
| 23 Feb, 2024 | 1586.0 | 1598.0 | 1572.5 | 1580.35 | 24.87 Thousand |
| 22 Feb, 2024 | 1605.05 | 1625.0 | 1556.85 | 1578.3 | 58.64 Thousand |
| 21 Feb, 2024 | 1625.9 | 1637.95 | 1601.1 | 1616.15 | 23.39 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC