Stylam Industries Limited (STYLAMIND.NS)

INR 2515.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1780.0 1799.0 1745.05 1785.15 31.81 Thousand
13 Nov, 2023 1735.5 1770.0 1726.05 1765.45 19.01 Thousand
12 Nov, 2023 1720.95 1748.0 1705.0 1731.0 10.06 Thousand
10 Nov, 2023 1770.0 1774.7 1715.65 1727.5 20.1 Thousand
09 Nov, 2023 1752.1 1770.0 1729.0 1756.2 34.01 Thousand
08 Nov, 2023 1728.0 1750.85 1698.75 1735.95 19.62 Thousand
07 Nov, 2023 1743.05 1758.0 1702.3 1715.55 34.37 Thousand
06 Nov, 2023 1743.0 1788.0 1737.0 1745.75 90.53 Thousand
03 Nov, 2023 1729.0 1745.0 1696.05 1737.3 21.71 Thousand
02 Nov, 2023 1698.9 1720.0 1690.0 1703.2 12.06 Thousand