Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1989.85 | 1989.85 | 1947.05 | 1979.7 | 14.36 Thousand |
| 23 Aug, 2024 | 1974.7 | 1995.95 | 1952.1 | 1981.0 | 20.06 Thousand |
| 22 Aug, 2024 | 1939.0 | 1974.95 | 1936.45 | 1951.4 | 21.14 Thousand |
| 21 Aug, 2024 | 1956.0 | 1970.0 | 1912.0 | 1934.35 | 11.91 Thousand |
| 20 Aug, 2024 | 1938.9 | 1974.7 | 1904.3 | 1952.85 | 15.08 Thousand |
| 19 Aug, 2024 | 1920.0 | 1979.8 | 1915.2 | 1937.2 | 20.43 Thousand |
| 16 Aug, 2024 | 1889.5 | 1919.4 | 1866.15 | 1911.05 | 19.34 Thousand |
| 14 Aug, 2024 | 1894.05 | 1900.95 | 1858.05 | 1861.6 | 10.6 Thousand |
| 13 Aug, 2024 | 1896.0 | 1903.2 | 1879.5 | 1888.7 | 15.41 Thousand |
| 12 Aug, 2024 | 1880.0 | 1918.6 | 1880.0 | 1896.95 | 11.24 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT