Stylam Industries Limited (STYLAMIND.NS)

INR 2515.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1762.5 1830.9 1747.85 1777.3 107.8 Thousand
16 Oct, 2023 1740.0 1772.95 1723.35 1746.65 26.88 Thousand
13 Oct, 2023 1749.9 1765.65 1730.15 1742.1 21.54 Thousand
12 Oct, 2023 1759.95 1780.15 1744.05 1754.7 23.38 Thousand
11 Oct, 2023 1780.0 1780.0 1740.05 1761.2 30.53 Thousand
10 Oct, 2023 1731.9 1750.0 1705.15 1748.85 32.45 Thousand
09 Oct, 2023 1709.15 1738.95 1646.6 1709.6 56.37 Thousand
06 Oct, 2023 1725.05 1750.0 1712.3 1740.5 27.1 Thousand
05 Oct, 2023 1709.6 1733.45 1705.1 1717.05 15.47 Thousand
04 Oct, 2023 1700.1 1733.0 1682.0 1716.5 37.61 Thousand