Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1587.15 | 1596.0 | 1574.1 | 1588.15 | 29.14 Thousand |
| 05 Feb, 2024 | 1627.0 | 1627.0 | 1571.2 | 1583.65 | 42 Thousand |
| 02 Feb, 2024 | 1632.65 | 1646.9 | 1607.3 | 1627.55 | 19.57 Thousand |
| 01 Feb, 2024 | 1643.1 | 1665.9 | 1620.15 | 1629.0 | 18.1 Thousand |
| 31 Jan, 2024 | 1660.3 | 1665.95 | 1630.05 | 1641.25 | 19.17 Thousand |
| 30 Jan, 2024 | 1650.05 | 1670.95 | 1615.05 | 1660.3 | 33.79 Thousand |
| 29 Jan, 2024 | 1649.9 | 1650.35 | 1577.6 | 1646.7 | 199.78 Thousand |
| 25 Jan, 2024 | 1664.75 | 1688.0 | 1621.8 | 1628.8 | 49.15 Thousand |
| 24 Jan, 2024 | 1652.9 | 1689.0 | 1642.65 | 1658.5 | 27.31 Thousand |
| 23 Jan, 2024 | 1697.4 | 1697.4 | 1650.0 | 1666.3 | 25.04 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC