Stylam Industries Limited (STYLAMIND.NS)

INR 1610.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1697.4 1697.4 1650.0 1666.3 25.04 Thousand
22 Jan, 2024 1663.05 1663.05 1663.05 1663.05 -
20 Jan, 2024 1670.0 1708.0 1640.05 1690.05 25.77 Thousand
19 Jan, 2024 1710.05 1715.5 1647.05 1663.05 31.78 Thousand
18 Jan, 2024 1707.9 1715.0 1657.55 1698.3 27.17 Thousand
17 Jan, 2024 1660.0 1725.45 1645.0 1707.9 66.76 Thousand
16 Jan, 2024 1659.65 1681.75 1642.0 1662.8 26.89 Thousand
15 Jan, 2024 1690.0 1690.0 1650.3 1659.3 24.08 Thousand
12 Jan, 2024 1691.9 1700.3 1675.0 1685.55 31.92 Thousand
11 Jan, 2024 1716.05 1716.25 1673.65 1690.55 24.53 Thousand