Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1898.25 | 1918.4 | 1880.0 | 1897.55 | 18.53 Thousand |
| 08 Aug, 2024 | 1887.65 | 1908.75 | 1853.1 | 1886.55 | 15.36 Thousand |
| 07 Aug, 2024 | 1885.4 | 1913.95 | 1851.1 | 1877.05 | 17.76 Thousand |
| 06 Aug, 2024 | 1890.0 | 1920.0 | 1850.0 | 1875.6 | 16.25 Thousand |
| 05 Aug, 2024 | 1902.55 | 1912.0 | 1847.05 | 1876.05 | 30.88 Thousand |
| 02 Aug, 2024 | 1878.35 | 1922.85 | 1875.0 | 1908.1 | 19.36 Thousand |
| 01 Aug, 2024 | 2005.85 | 2005.85 | 1899.0 | 1909.0 | 33.7 Thousand |
| 31 Jul, 2024 | 1973.75 | 2000.95 | 1927.75 | 1976.2 | 48.83 Thousand |
| 30 Jul, 2024 | 1951.25 | 1966.0 | 1918.75 | 1954.2 | 24.56 Thousand |
| 29 Jul, 2024 | 1949.75 | 1954.25 | 1905.0 | 1922.4 | 21.47 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT