Stylam Industries Limited (STYLAMIND.NS)

INR 2515.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1738.0 1738.8 1680.05 1700.1 33.08 Thousand
29 Sep, 2023 1750.0 1772.0 1711.0 1723.35 34.66 Thousand
28 Sep, 2023 1744.0 1775.0 1730.35 1739.2 23.66 Thousand
27 Sep, 2023 1740.0 1775.0 1710.1 1752.85 74.35 Thousand
26 Sep, 2023 1728.9 1753.8 1710.35 1735.35 24.39 Thousand
25 Sep, 2023 1688.65 1735.4 1665.15 1728.35 25.83 Thousand
22 Sep, 2023 1720.0 1729.45 1675.0 1688.65 19.86 Thousand
21 Sep, 2023 1726.0 1737.2 1700.0 1713.4 20.28 Thousand
20 Sep, 2023 1700.0 1738.0 1669.55 1724.8 35.1 Thousand
18 Sep, 2023 1721.3 1740.0 1668.8 1699.3 59.35 Thousand