Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1925.05 | 1958.0 | 1923.3 | 1949.75 | 18.01 Thousand |
| 25 Jul, 2024 | 1943.75 | 1943.75 | 1899.3 | 1924.55 | 20.95 Thousand |
| 24 Jul, 2024 | 1880.0 | 1956.0 | 1873.35 | 1943.2 | 26.06 Thousand |
| 23 Jul, 2024 | 1919.9 | 1926.75 | 1820.0 | 1886.0 | 38.68 Thousand |
| 22 Jul, 2024 | 1890.0 | 1942.85 | 1871.1 | 1917.65 | 33.06 Thousand |
| 19 Jul, 2024 | 1929.85 | 1971.4 | 1882.25 | 1890.0 | 43.67 Thousand |
| 18 Jul, 2024 | 1990.0 | 1990.0 | 1908.2 | 1923.2 | 801.35 Thousand |
| 16 Jul, 2024 | 1952.15 | 2015.2 | 1944.05 | 1991.25 | 36.38 Thousand |
| 15 Jul, 2024 | 2019.0 | 2032.55 | 1934.55 | 1952.15 | 68.48 Thousand |
| 12 Jul, 2024 | 2069.0 | 2079.0 | 1992.0 | 2010.6 | 49.53 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT