Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1709.9 | 1726.0 | 1663.2 | 1710.15 | 28.48 Thousand |
| 09 Jan, 2024 | 1671.5 | 1715.0 | 1652.25 | 1706.9 | 47.53 Thousand |
| 08 Jan, 2024 | 1650.0 | 1689.0 | 1616.85 | 1661.15 | 45.42 Thousand |
| 05 Jan, 2024 | 1661.6 | 1664.5 | 1629.2 | 1636.15 | 40.71 Thousand |
| 04 Jan, 2024 | 1681.5 | 1690.0 | 1653.25 | 1657.75 | 30.9 Thousand |
| 03 Jan, 2024 | 1708.2 | 1708.2 | 1668.4 | 1680.1 | 16.63 Thousand |
| 02 Jan, 2024 | 1714.0 | 1714.0 | 1660.0 | 1697.45 | 37 Thousand |
| 01 Jan, 2024 | 1732.7 | 1762.9 | 1702.0 | 1706.1 | 61.03 Thousand |
| 29 Dec, 2023 | 1745.0 | 1745.0 | 1711.75 | 1721.8 | 17.91 Thousand |
| 28 Dec, 2023 | 1736.95 | 1740.0 | 1722.0 | 1733.0 | 23.51 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC