Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1864.95 | 2020.55 | 1860.1 | 1976.2 | 458.87 Thousand |
| 26 Jun, 2024 | 1780.0 | 1934.6 | 1728.75 | 1850.15 | 722.17 Thousand |
| 25 Jun, 2024 | 1676.85 | 1694.95 | 1657.05 | 1682.35 | 24.9 Thousand |
| 24 Jun, 2024 | 1690.0 | 1696.5 | 1673.05 | 1676.85 | 70.89 Thousand |
| 21 Jun, 2024 | 1671.45 | 1697.95 | 1664.05 | 1693.45 | 70.11 Thousand |
| 20 Jun, 2024 | 1655.0 | 1679.7 | 1638.45 | 1671.45 | 34.58 Thousand |
| 19 Jun, 2024 | 1700.0 | 1705.0 | 1645.05 | 1652.1 | 94.42 Thousand |
| 18 Jun, 2024 | 1668.0 | 1689.0 | 1628.0 | 1671.85 | 73.72 Thousand |
| 14 Jun, 2024 | 1602.0 | 1667.55 | 1602.0 | 1661.15 | 56.59 Thousand |
| 13 Jun, 2024 | 1600.8 | 1615.0 | 1599.35 | 1610.95 | 18.28 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT