Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1620.0 | 1635.0 | 1584.5 | 1599.35 | 38.4 Thousand |
| 11 Jun, 2024 | 1618.45 | 1640.6 | 1600.1 | 1608.2 | 14.8 Thousand |
| 10 Jun, 2024 | 1600.0 | 1649.0 | 1582.05 | 1618.4 | 26.65 Thousand |
| 07 Jun, 2024 | 1594.85 | 1598.0 | 1570.0 | 1591.75 | 25.78 Thousand |
| 06 Jun, 2024 | 1532.0 | 1598.0 | 1530.1 | 1591.95 | 25.97 Thousand |
| 05 Jun, 2024 | 1457.6 | 1538.8 | 1441.75 | 1530.8 | 51.12 Thousand |
| 04 Jun, 2024 | 1570.0 | 1570.0 | 1414.0 | 1457.6 | 47.15 Thousand |
| 03 Jun, 2024 | 1626.0 | 1626.0 | 1560.0 | 1573.8 | 24.37 Thousand |
| 31 May, 2024 | 1550.25 | 1595.0 | 1550.05 | 1585.6 | 19.85 Thousand |
| 30 May, 2024 | 1572.25 | 1584.75 | 1534.4 | 1554.05 | 14.91 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT