Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1762.65 | 1769.35 | 1727.6 | 1740.95 | 22.81 Thousand |
| 13 Dec, 2023 | 1756.05 | 1790.0 | 1739.75 | 1758.4 | 16.51 Thousand |
| 12 Dec, 2023 | 1695.8 | 1755.9 | 1695.8 | 1740.8 | 44.8 Thousand |
| 11 Dec, 2023 | 1733.2 | 1737.35 | 1669.05 | 1695.8 | 65.35 Thousand |
| 08 Dec, 2023 | 1770.1 | 1778.5 | 1707.75 | 1720.2 | 50.65 Thousand |
| 07 Dec, 2023 | 1794.05 | 1803.1 | 1755.0 | 1766.1 | 22.66 Thousand |
| 06 Dec, 2023 | 1839.0 | 1849.0 | 1789.0 | 1794.05 | 29.76 Thousand |
| 05 Dec, 2023 | 1865.0 | 1865.0 | 1814.6 | 1844.4 | 21.57 Thousand |
| 04 Dec, 2023 | 1875.0 | 1890.0 | 1834.6 | 1846.75 | 29.35 Thousand |
| 01 Dec, 2023 | 1860.3 | 1879.0 | 1840.0 | 1862.3 | 31.8 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC