Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1596.7 | 1596.7 | 1575.6 | 1584.45 | 24.94 Thousand |
| 28 May, 2024 | 1574.0 | 1598.0 | 1560.65 | 1589.4 | 44.16 Thousand |
| 27 May, 2024 | 1614.0 | 1680.0 | 1555.0 | 1559.5 | 186.29 Thousand |
| 24 May, 2024 | 1603.55 | 1628.25 | 1600.0 | 1614.6 | 18.32 Thousand |
| 23 May, 2024 | 1613.05 | 1621.8 | 1595.6 | 1608.3 | 13.91 Thousand |
| 22 May, 2024 | 1600.0 | 1634.9 | 1595.0 | 1613.05 | 13.17 Thousand |
| 21 May, 2024 | 1603.05 | 1618.4 | 1590.0 | 1600.65 | 15.03 Thousand |
| 18 May, 2024 | 1592.5 | 1618.5 | 1575.0 | 1580.0 | 5570.00 |
| 17 May, 2024 | 1622.0 | 1627.0 | 1585.65 | 1592.45 | 26.7 Thousand |
| 16 May, 2024 | 1630.55 | 1645.0 | 1621.25 | 1627.0 | 13.74 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT