Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1645.05 | 1660.95 | 1611.5 | 1629.4 | 25.4 Thousand |
| 14 May, 2024 | 1587.95 | 1688.5 | 1587.95 | 1658.45 | 66.5 Thousand |
| 13 May, 2024 | 1557.8 | 1589.0 | 1530.5 | 1583.65 | 32.57 Thousand |
| 10 May, 2024 | 1594.95 | 1619.95 | 1550.2 | 1557.45 | 65.7 Thousand |
| 09 May, 2024 | 1540.85 | 1686.45 | 1538.05 | 1592.95 | 215.17 Thousand |
| 08 May, 2024 | 1542.15 | 1559.75 | 1507.55 | 1540.85 | 51.22 Thousand |
| 07 May, 2024 | 1587.0 | 1611.95 | 1524.75 | 1542.15 | 47.6 Thousand |
| 06 May, 2024 | 1629.0 | 1629.0 | 1545.0 | 1564.75 | 36.74 Thousand |
| 03 May, 2024 | 1666.0 | 1666.0 | 1592.0 | 1597.05 | 35.99 Thousand |
| 02 May, 2024 | 1650.85 | 1680.3 | 1641.0 | 1650.35 | 36.64 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT