Stylam Industries Limited (STYLAMIND.NS)

INR 1610.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1728.9 1753.8 1710.35 1735.35 24.39 Thousand
25 Sep, 2023 1688.65 1735.4 1665.15 1728.35 25.83 Thousand
22 Sep, 2023 1720.0 1729.45 1675.0 1688.65 19.86 Thousand
21 Sep, 2023 1726.0 1737.2 1700.0 1713.4 20.28 Thousand
20 Sep, 2023 1700.0 1738.0 1669.55 1724.8 35.1 Thousand
18 Sep, 2023 1721.3 1740.0 1668.8 1699.3 59.35 Thousand
15 Sep, 2023 1785.1 1802.4 1680.0 1704.45 174.47 Thousand
14 Sep, 2023 1817.3 1844.45 1777.0 1782.75 36.9 Thousand