Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1570.0 | 1584.9 | 1551.1 | 1562.1 | 15.16 Thousand |
| 27 Mar, 2024 | 1565.95 | 1588.7 | 1542.1 | 1566.55 | 46.78 Thousand |
| 26 Mar, 2024 | 1515.0 | 1547.7 | 1492.0 | 1535.75 | 28.89 Thousand |
| 22 Mar, 2024 | 1519.75 | 1545.0 | 1502.05 | 1536.85 | 20.35 Thousand |
| 21 Mar, 2024 | 1536.85 | 1555.5 | 1507.2 | 1515.5 | 20.37 Thousand |
| 20 Mar, 2024 | 1539.2 | 1555.0 | 1516.15 | 1536.85 | 23.98 Thousand |
| 19 Mar, 2024 | 1558.2 | 1558.8 | 1525.0 | 1550.15 | 9663.00 |
| 18 Mar, 2024 | 1532.15 | 1574.5 | 1520.05 | 1558.2 | 34.08 Thousand |
| 15 Mar, 2024 | 1499.05 | 1499.05 | 1499.05 | 1499.05 | 30.22 Thousand |
| 14 Mar, 2024 | 1476.8 | 1535.0 | 1440.0 | 1499.05 | 30.25 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT