Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1583.9 | 1583.9 | 1556.0 | 1569.15 | 19.09 Thousand |
| 26 Feb, 2024 | 1578.05 | 1615.0 | 1559.25 | 1562.7 | 27.66 Thousand |
| 23 Feb, 2024 | 1586.0 | 1598.0 | 1572.5 | 1580.35 | 24.87 Thousand |
| 22 Feb, 2024 | 1605.05 | 1625.0 | 1556.85 | 1578.3 | 58.64 Thousand |
| 21 Feb, 2024 | 1625.9 | 1637.95 | 1601.1 | 1616.15 | 23.39 Thousand |
| 20 Feb, 2024 | 1600.05 | 1651.7 | 1600.05 | 1619.35 | 50.12 Thousand |
| 19 Feb, 2024 | 1620.0 | 1645.35 | 1585.0 | 1608.7 | 93.64 Thousand |
| 16 Feb, 2024 | 1627.0 | 1635.0 | 1608.15 | 1614.25 | 19.33 Thousand |
| 15 Feb, 2024 | 1649.3 | 1650.0 | 1590.65 | 1599.9 | 22.97 Thousand |
| 14 Feb, 2024 | 1572.0 | 1629.9 | 1546.7 | 1620.55 | 21.23 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT