Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1591.15 | 1592.0 | 1530.15 | 1567.95 | 30.37 Thousand |
| 12 Feb, 2024 | 1632.35 | 1652.95 | 1575.0 | 1589.1 | 21.54 Thousand |
| 09 Feb, 2024 | 1654.8 | 1654.8 | 1599.0 | 1608.25 | 28.89 Thousand |
| 08 Feb, 2024 | 1620.0 | 1699.0 | 1620.0 | 1638.5 | 71.21 Thousand |
| 07 Feb, 2024 | 1619.0 | 1625.0 | 1590.5 | 1617.6 | 50.75 Thousand |
| 06 Feb, 2024 | 1587.15 | 1596.0 | 1574.1 | 1588.15 | 29.14 Thousand |
| 05 Feb, 2024 | 1627.0 | 1627.0 | 1571.2 | 1583.65 | 42 Thousand |
| 02 Feb, 2024 | 1632.65 | 1646.9 | 1607.3 | 1627.55 | 19.57 Thousand |
| 01 Feb, 2024 | 1643.1 | 1665.9 | 1620.15 | 1629.0 | 18.1 Thousand |
| 31 Jan, 2024 | 1660.3 | 1665.95 | 1630.05 | 1641.25 | 19.17 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT