Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1650.05 | 1670.95 | 1615.05 | 1660.3 | 33.79 Thousand |
| 29 Jan, 2024 | 1649.9 | 1650.35 | 1577.6 | 1646.7 | 199.78 Thousand |
| 25 Jan, 2024 | 1664.75 | 1688.0 | 1621.8 | 1628.8 | 49.15 Thousand |
| 24 Jan, 2024 | 1652.9 | 1689.0 | 1642.65 | 1658.5 | 27.31 Thousand |
| 23 Jan, 2024 | 1697.4 | 1697.4 | 1650.0 | 1666.3 | 25.04 Thousand |
| 19 Jan, 2024 | 1710.05 | 1715.5 | 1647.05 | 1663.05 | 31.78 Thousand |
| 18 Jan, 2024 | 1707.9 | 1715.0 | 1657.55 | 1698.3 | 27.17 Thousand |
| 17 Jan, 2024 | 1660.0 | 1725.45 | 1645.0 | 1707.9 | 66.76 Thousand |
| 16 Jan, 2024 | 1659.65 | 1681.75 | 1642.0 | 1662.8 | 26.89 Thousand |
| 15 Jan, 2024 | 1685.55 | 1685.55 | 1685.55 | 1685.55 | - |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT