Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1600.05 | 1651.7 | 1600.05 | 1619.35 | 50.12 Thousand |
| 19 Feb, 2024 | 1620.0 | 1645.35 | 1585.0 | 1608.7 | 93.64 Thousand |
| 16 Feb, 2024 | 1627.0 | 1635.0 | 1608.15 | 1614.25 | 19.33 Thousand |
| 15 Feb, 2024 | 1649.3 | 1650.0 | 1590.65 | 1599.9 | 22.97 Thousand |
| 14 Feb, 2024 | 1572.0 | 1629.9 | 1546.7 | 1620.55 | 21.23 Thousand |
| 13 Feb, 2024 | 1591.15 | 1592.0 | 1530.15 | 1567.95 | 30.37 Thousand |
| 12 Feb, 2024 | 1632.35 | 1652.95 | 1575.0 | 1589.1 | 21.54 Thousand |
| 09 Feb, 2024 | 1654.8 | 1654.8 | 1599.0 | 1608.25 | 28.89 Thousand |
| 08 Feb, 2024 | 1620.0 | 1699.0 | 1620.0 | 1638.5 | 71.21 Thousand |
| 07 Feb, 2024 | 1619.0 | 1625.0 | 1590.5 | 1617.6 | 50.75 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC