Stylam Industries Limited (STYLAMIND.NS)

INR 2515.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1675.65 1702.05 1669.3 1695.55 17.03 Thousand
31 Oct, 2023 1759.45 1759.45 1660.25 1670.7 52.63 Thousand
30 Oct, 2023 1655.0 1716.35 1642.25 1703.05 28.24 Thousand
27 Oct, 2023 1640.0 1693.0 1621.0 1665.55 30.44 Thousand
26 Oct, 2023 1550.7 1645.0 1535.4 1621.9 50.16 Thousand
25 Oct, 2023 1649.95 1663.9 1523.8 1582.2 72.62 Thousand
23 Oct, 2023 1687.75 1694.35 1610.0 1647.55 34.89 Thousand
20 Oct, 2023 1707.55 1708.1 1649.9 1654.65 37.41 Thousand
19 Oct, 2023 1705.3 1727.0 1681.0 1707.55 85.28 Thousand
18 Oct, 2023 1800.0 1800.0 1714.0 1731.95 29.65 Thousand