Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1657.95 | 1657.95 | 1629.0 | 1635.3 | 19.56 Thousand |
| 03 Apr, 2024 | 1645.25 | 1669.7 | 1627.55 | 1651.05 | 33.66 Thousand |
| 02 Apr, 2024 | 1636.95 | 1684.0 | 1622.5 | 1638.3 | 63.44 Thousand |
| 01 Apr, 2024 | 1599.0 | 1654.95 | 1585.0 | 1630.0 | 45.71 Thousand |
| 28 Mar, 2024 | 1570.0 | 1584.9 | 1551.1 | 1562.1 | 15.16 Thousand |
| 27 Mar, 2024 | 1565.95 | 1588.7 | 1542.1 | 1566.55 | 46.78 Thousand |
| 26 Mar, 2024 | 1515.0 | 1547.7 | 1492.0 | 1535.75 | 28.89 Thousand |
| 22 Mar, 2024 | 1519.75 | 1545.0 | 1502.05 | 1536.85 | 20.35 Thousand |
| 21 Mar, 2024 | 1536.85 | 1555.5 | 1507.2 | 1515.5 | 20.37 Thousand |
| 20 Mar, 2024 | 1539.2 | 1555.0 | 1516.15 | 1536.85 | 23.98 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC