Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1587.0 | 1611.95 | 1524.75 | 1542.15 | 47.6 Thousand |
| 06 May, 2024 | 1629.0 | 1629.0 | 1545.0 | 1564.75 | 36.74 Thousand |
| 03 May, 2024 | 1666.0 | 1666.0 | 1592.0 | 1597.05 | 35.99 Thousand |
| 02 May, 2024 | 1650.85 | 1680.3 | 1641.0 | 1650.35 | 36.64 Thousand |
| 30 Apr, 2024 | 1749.0 | 1749.0 | 1640.35 | 1651.25 | 62.7 Thousand |
| 29 Apr, 2024 | 1758.0 | 1758.0 | 1726.2 | 1734.05 | 56.6 Thousand |
| 26 Apr, 2024 | 1760.0 | 1760.0 | 1724.2 | 1739.1 | 55.18 Thousand |
| 25 Apr, 2024 | 1720.0 | 1774.0 | 1711.05 | 1747.65 | 98.48 Thousand |
| 24 Apr, 2024 | 1725.0 | 1743.0 | 1701.75 | 1713.7 | 67.25 Thousand |
| 23 Apr, 2024 | 1684.0 | 1744.0 | 1678.25 | 1707.2 | 52.87 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC