Stylam Industries Limited (STYLAMIND.NS)

INR 2515.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1691.9 1700.3 1675.0 1685.55 31.92 Thousand
11 Jan, 2024 1716.05 1716.25 1673.65 1690.55 24.53 Thousand
10 Jan, 2024 1709.9 1726.0 1663.2 1710.15 28.48 Thousand
09 Jan, 2024 1671.5 1715.0 1652.25 1706.9 47.53 Thousand
08 Jan, 2024 1650.0 1689.0 1616.85 1661.15 45.42 Thousand
05 Jan, 2024 1661.6 1664.5 1629.2 1636.15 40.71 Thousand
04 Jan, 2024 1681.5 1690.0 1653.25 1657.75 30.9 Thousand
03 Jan, 2024 1708.2 1708.2 1668.4 1680.1 16.63 Thousand
02 Jan, 2024 1714.0 1714.0 1660.0 1697.45 37 Thousand
01 Jan, 2024 1732.7 1762.9 1702.0 1706.1 61.03 Thousand