Stylam Industries Limited (STYLAMIND.NS)

INR 2515.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1654.8 1654.8 1599.0 1608.25 28.89 Thousand
08 Feb, 2024 1620.0 1699.0 1620.0 1638.5 71.21 Thousand
07 Feb, 2024 1619.0 1625.0 1590.5 1617.6 50.75 Thousand
06 Feb, 2024 1587.15 1596.0 1574.1 1588.15 29.14 Thousand
05 Feb, 2024 1627.0 1627.0 1571.2 1583.65 42 Thousand
02 Feb, 2024 1632.65 1646.9 1607.3 1627.55 19.57 Thousand
01 Feb, 2024 1643.1 1665.9 1620.15 1629.0 18.1 Thousand
31 Jan, 2024 1660.3 1665.95 1630.05 1641.25 19.17 Thousand
30 Jan, 2024 1650.05 1670.95 1615.05 1660.3 33.79 Thousand
29 Jan, 2024 1649.9 1650.35 1577.6 1646.7 199.78 Thousand