Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1570.0 | 1570.0 | 1414.0 | 1457.6 | 47.15 Thousand |
| 03 Jun, 2024 | 1626.0 | 1626.0 | 1560.0 | 1573.8 | 24.37 Thousand |
| 31 May, 2024 | 1550.25 | 1595.0 | 1550.05 | 1585.6 | 19.85 Thousand |
| 30 May, 2024 | 1572.25 | 1584.75 | 1534.4 | 1554.05 | 14.91 Thousand |
| 29 May, 2024 | 1596.7 | 1596.7 | 1575.6 | 1584.45 | 24.94 Thousand |
| 28 May, 2024 | 1574.0 | 1598.0 | 1560.65 | 1589.4 | 44.16 Thousand |
| 27 May, 2024 | 1614.0 | 1680.0 | 1555.0 | 1559.5 | 186.29 Thousand |
| 24 May, 2024 | 1603.55 | 1628.25 | 1600.0 | 1614.6 | 18.32 Thousand |
| 23 May, 2024 | 1613.05 | 1621.8 | 1595.6 | 1608.3 | 13.91 Thousand |
| 22 May, 2024 | 1600.0 | 1634.9 | 1595.0 | 1613.05 | 13.17 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC