Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1909.3 | 1982.85 | 1869.0 | 1955.4 | 19.63 Thousand |
| 30 Jan, 2025 | 1890.75 | 1924.75 | 1881.25 | 1899.8 | 13.17 Thousand |
| 29 Jan, 2025 | 1780.05 | 1947.75 | 1780.05 | 1919.55 | 20.41 Thousand |
| 28 Jan, 2025 | 1890.0 | 1912.4 | 1780.15 | 1802.3 | 43.33 Thousand |
| 27 Jan, 2025 | 1917.0 | 1920.0 | 1867.0 | 1899.65 | 35.65 Thousand |
| 24 Jan, 2025 | 1991.4 | 1991.4 | 1910.35 | 1927.85 | 10.34 Thousand |
| 23 Jan, 2025 | 2000.0 | 2048.75 | 1967.0 | 1971.7 | 79.48 Thousand |
| 22 Jan, 2025 | 2100.0 | 2100.0 | 1985.1 | 2027.35 | 9536.00 |
| 21 Jan, 2025 | 2130.0 | 2141.65 | 2060.2 | 2080.05 | 17.19 Thousand |
| 20 Jan, 2025 | 2112.0 | 2134.9 | 2050.7 | 2112.05 | 14.85 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT