Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1990.0 | 1990.0 | 1908.2 | 1923.2 | 801.35 Thousand |
| 16 Jul, 2024 | 1952.15 | 2015.2 | 1944.05 | 1991.25 | 36.38 Thousand |
| 15 Jul, 2024 | 2019.0 | 2032.55 | 1934.55 | 1954.75 | 68.48 Thousand |
| 12 Jul, 2024 | 2069.0 | 2079.0 | 1992.0 | 2010.6 | 49.53 Thousand |
| 11 Jul, 2024 | 2053.05 | 2075.1 | 1995.4 | 2010.3 | 19.38 Thousand |
| 10 Jul, 2024 | 2020.0 | 2071.0 | 1937.5 | 2053.8 | 70.46 Thousand |
| 09 Jul, 2024 | 2062.05 | 2073.75 | 2003.0 | 2017.55 | 42.41 Thousand |
| 08 Jul, 2024 | 2054.95 | 2090.0 | 1994.4 | 2061.4 | 93.61 Thousand |
| 05 Jul, 2024 | 1965.0 | 1979.85 | 1951.0 | 1961.1 | 25.54 Thousand |
| 04 Jul, 2024 | 1958.95 | 1991.7 | 1949.15 | 1965.7 | 45.08 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC