Stylam Industries Limited (STYLAMIND.NS)

INR 2515.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1519.75 1545.0 1502.05 1536.85 20.35 Thousand
21 Mar, 2024 1536.85 1555.5 1507.2 1515.5 20.37 Thousand
20 Mar, 2024 1539.2 1555.0 1516.15 1536.85 23.98 Thousand
19 Mar, 2024 1558.2 1558.8 1525.0 1550.15 9663.00
18 Mar, 2024 1532.15 1574.5 1520.05 1558.2 34.08 Thousand
15 Mar, 2024 1509.0 1523.3 1481.0 1509.5 30.22 Thousand
14 Mar, 2024 1476.8 1535.0 1440.0 1499.05 30.25 Thousand
13 Mar, 2024 1487.0 1516.35 1460.1 1476.75 44.28 Thousand
12 Mar, 2024 1515.35 1519.95 1483.25 1499.95 33.2 Thousand
11 Mar, 2024 1558.5 1560.0 1514.5 1525.85 21.55 Thousand