Stylam Industries Limited (STYLAMIND.NS)
INR 1610.0
(2.09%)
INR 1610.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2148.3 | 2148.3 | 2082.6 | 2103.8 | 20.03 Thousand |
| 16 Sep, 2024 | 2100.0 | 2155.0 | 2070.0 | 2127.05 | 19.96 Thousand |
| 15 Sep, 2024 | 2100.0 | 2100.0 | 2090.1 | 2090.25 | 29.00 |
| 13 Sep, 2024 | 2111.85 | 2111.85 | 2040.05 | 2071.5 | 17.76 Thousand |
| 12 Sep, 2024 | 2065.0 | 2122.0 | 2052.0 | 2106.35 | 21.05 Thousand |
| 11 Sep, 2024 | 2110.0 | 2132.1 | 2051.6 | 2081.85 | 21.05 Thousand |
| 10 Sep, 2024 | 2167.0 | 2192.7 | 2098.95 | 2123.75 | 32.28 Thousand |
| 09 Sep, 2024 | 2039.9 | 2264.5 | 2039.9 | 2166.8 | 213.72 Thousand |
| 08 Sep, 2024 | 2039.9 | 2264.5 | 2039.9 | 2166.8 | 213.72 Thousand |
| 06 Sep, 2024 | 2040.0 | 2064.0 | 2013.05 | 2035.25 | 25.52 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC