Stylam Industries Limited (STYLAMIND.NS)

INR 2515.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1919.9 1926.75 1820.0 1886.0 38.68 Thousand
22 Jul, 2024 1890.0 1942.85 1871.1 1917.65 33.06 Thousand
19 Jul, 2024 1929.85 1971.4 1882.25 1890.0 43.67 Thousand
18 Jul, 2024 1990.0 1990.0 1908.2 1923.2 801.35 Thousand
16 Jul, 2024 1952.15 2015.2 1944.05 1991.25 36.38 Thousand
15 Jul, 2024 2019.0 2032.55 1934.55 1954.75 68.48 Thousand
12 Jul, 2024 2069.0 2079.0 1992.0 2010.6 49.53 Thousand
11 Jul, 2024 2053.05 2075.1 1995.4 2010.3 19.38 Thousand
10 Jul, 2024 2020.0 2071.0 1937.5 2053.8 70.46 Thousand
09 Jul, 2024 2062.05 2073.75 2003.0 2017.55 42.41 Thousand