Stylam Industries Limited (STYLAMIND.NS)

INR 2515.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1920.0 1979.8 1915.2 1937.2 20.43 Thousand
16 Aug, 2024 1889.5 1919.4 1866.15 1911.05 19.34 Thousand
15 Aug, 2024 1889.5 1919.4 1866.15 1911.05 19.34 Thousand
14 Aug, 2024 1894.05 1900.95 1858.05 1861.6 10.6 Thousand
13 Aug, 2024 1896.0 1903.2 1879.5 1888.7 15.41 Thousand
12 Aug, 2024 1880.0 1918.6 1880.0 1896.95 15.41 Thousand
11 Aug, 2024 1880.0 1918.6 1880.0 1896.95 11.24 Thousand
09 Aug, 2024 1898.25 1918.4 1880.0 1897.55 18.53 Thousand
08 Aug, 2024 1887.65 1908.75 1853.1 1886.55 15.36 Thousand
07 Aug, 2024 1885.4 1913.95 1851.1 1877.05 17.76 Thousand