Stylam Industries Limited (STYLAMIND.NS)

INR 1669.9

(-4.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2277.0 2298.9 2217.65 2248.4 38.27 Thousand
11 Nov, 2024 2206.6 2265.0 2168.05 2255.25 21.48 Thousand
08 Nov, 2024 2284.9 2284.95 2193.6 2206.6 33.08 Thousand
07 Nov, 2024 2369.15 2369.15 2202.4 2252.4 43.49 Thousand
06 Nov, 2024 2360.0 2377.7 2319.35 2334.15 15.17 Thousand
05 Nov, 2024 2345.1 2412.0 2280.55 2356.8 50.76 Thousand
04 Nov, 2024 2340.05 2358.25 2260.2 2299.05 42.52 Thousand
01 Nov, 2024 2350.0 2379.65 2300.95 2334.95 17.17 Thousand
31 Oct, 2024 2287.0 2297.05 2230.15 2280.2 17.5 Thousand
30 Oct, 2024 2240.0 2292.1 2214.75 2246.55 23.2 Thousand