Stylam Industries Limited (STYLAMIND.NS)
INR 1669.9
(-4.87%)
INR 1669.9
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2528.0 | 2565.0 | 2484.95 | 2512.95 | 9991.00 |
| 11 Dec, 2024 | 2452.0 | 2599.35 | 2452.0 | 2498.85 | 32.69 Thousand |
| 10 Dec, 2024 | 2504.0 | 2573.8 | 2451.0 | 2555.55 | 29.53 Thousand |
| 09 Dec, 2024 | 2530.0 | 2530.0 | 2450.25 | 2467.0 | 25.83 Thousand |
| 06 Dec, 2024 | 2473.0 | 2544.0 | 2470.5 | 2493.65 | 11.84 Thousand |
| 05 Dec, 2024 | 2605.0 | 2607.95 | 2450.0 | 2473.0 | 31.15 Thousand |
| 04 Dec, 2024 | 2626.0 | 2626.0 | 2550.0 | 2593.25 | 11.01 Thousand |
| 03 Dec, 2024 | 2600.0 | 2661.9 | 2554.0 | 2603.25 | 19.09 Thousand |
| 02 Dec, 2024 | 2504.75 | 2589.0 | 2485.05 | 2549.85 | 15.07 Thousand |
| 29 Nov, 2024 | 2491.8 | 2558.0 | 2441.3 | 2524.7 | 18.25 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC