Stylam Industries Limited (STYLAMIND.NS)
INR 2515.5
(2.87%)
INR 2515.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2062.3 | 2176.6 | 2060.7 | 2157.8 | 41.25 Thousand |
| 07 Oct, 2024 | 2157.0 | 2166.95 | 2050.1 | 2091.05 | 28.06 Thousand |
| 04 Oct, 2024 | 2100.0 | 2180.0 | 2010.0 | 2148.3 | 46.58 Thousand |
| 03 Oct, 2024 | 2111.0 | 2111.0 | 2061.0 | 2087.8 | 18.68 Thousand |
| 01 Oct, 2024 | 2046.8 | 2134.45 | 2046.1 | 2113.4 | 52.79 Thousand |
| 30 Sep, 2024 | 2051.0 | 2051.0 | 1978.0 | 2038.05 | 21.46 Thousand |
| 27 Sep, 2024 | 1992.0 | 2049.0 | 1990.0 | 2028.5 | 19.75 Thousand |
| 26 Sep, 2024 | 1965.0 | 1989.7 | 1950.0 | 1986.2 | 59.83 Thousand |
| 25 Sep, 2024 | 1981.95 | 1988.8 | 1944.0 | 1964.0 | 21.6 Thousand |
| 24 Sep, 2024 | 2004.2 | 2018.8 | 1960.0 | 1974.05 | 14.22 Thousand |
KKCL
300966
4845
BOOK
MLHC
DXC