Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 314.95 | 318.0 | 311.55 | 312.85 | 38.3 Thousand |
| 06 Oct, 2025 | 319.0 | 322.35 | 309.75 | 312.55 | 55.93 Thousand |
| 03 Oct, 2025 | 318.3 | 320.85 | 316.1 | 318.7 | 37.2 Thousand |
| 02 Oct, 2025 | 315.95 | 315.95 | 315.95 | 315.95 | - |
| 01 Oct, 2025 | 310.95 | 318.9 | 309.35 | 315.95 | 38.31 Thousand |
| 30 Sep, 2025 | 310.0 | 316.0 | 309.2 | 310.95 | 28.32 Thousand |
| 29 Sep, 2025 | 313.7 | 316.8 | 306.35 | 310.9 | 50.33 Thousand |
| 26 Sep, 2025 | 322.4 | 322.4 | 310.45 | 312.05 | 48.57 Thousand |
| 25 Sep, 2025 | 324.15 | 330.0 | 319.1 | 320.75 | 46.45 Thousand |
| 24 Sep, 2025 | 327.65 | 329.4 | 321.45 | 322.5 | 35.29 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL