Sterling Tools Limited (STERTOOLS.NS)

INR 308.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 321.9 334.2 318.85 331.6 103.22 Thousand
17 Apr, 2025 317.0 326.65 313.95 321.9 81.39 Thousand
16 Apr, 2025 312.8 319.95 302.15 316.75 60.39 Thousand
15 Apr, 2025 301.15 314.1 295.9 312.8 79.9 Thousand
11 Apr, 2025 294.0 298.4 291.25 294.4 47.79 Thousand
09 Apr, 2025 298.7 298.95 281.5 286.15 79.49 Thousand
08 Apr, 2025 289.85 298.5 285.65 294.65 79.27 Thousand
07 Apr, 2025 273.0 294.0 270.0 285.55 143.89 Thousand
04 Apr, 2025 320.0 320.0 301.1 303.3 144.6 Thousand
03 Apr, 2025 312.0 329.05 311.0 321.6 97.11 Thousand