Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 550.85 629.0 544.3 618.35 1.34 Million
19 Nov, 2024 548.9 595.25 544.05 559.85 709.7 Thousand
18 Nov, 2024 551.8 566.2 535.0 548.1 234 Thousand
14 Nov, 2024 502.95 572.0 502.95 547.8 560.89 Thousand
13 Nov, 2024 522.0 529.95 498.75 502.2 108.83 Thousand
12 Nov, 2024 547.7 558.45 525.1 528.05 117.04 Thousand
11 Nov, 2024 538.65 554.2 526.4 545.95 153.71 Thousand
08 Nov, 2024 561.9 563.6 536.1 538.65 133.93 Thousand
07 Nov, 2024 567.95 575.0 553.6 559.3 260.23 Thousand
06 Nov, 2024 521.95 565.0 516.7 559.95 771.58 Thousand