Sterling Tools Limited (STERTOOLS.NS)
INR 323.95
(-0.9%)
INR 323.95
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 396.4 | 407.95 | 394.95 | 398.4 | 60.41 Thousand |
| 19 Feb, 2025 | 377.75 | 404.0 | 372.15 | 396.4 | 116.88 Thousand |
| 18 Feb, 2025 | 389.05 | 398.0 | 376.1 | 380.15 | 91.08 Thousand |
| 17 Feb, 2025 | 391.65 | 398.0 | 380.0 | 393.15 | 76.59 Thousand |
| 14 Feb, 2025 | 409.0 | 420.0 | 385.0 | 389.7 | 157.06 Thousand |
| 13 Feb, 2025 | 403.0 | 428.0 | 393.3 | 403.1 | 181.19 Thousand |
| 12 Feb, 2025 | 406.0 | 409.5 | 383.7 | 403.85 | 122.72 Thousand |
| 11 Feb, 2025 | 404.1 | 408.95 | 390.0 | 398.5 | 146.47 Thousand |
| 10 Feb, 2025 | 424.9 | 428.95 | 406.0 | 408.35 | 113.1 Thousand |
| 07 Feb, 2025 | 448.95 | 448.95 | 415.35 | 418.85 | 172.46 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205