Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 305.55 305.55 305.55 305.55 -
04 Nov, 2025 306.6 310.6 304.1 305.55 49.33 Thousand
03 Nov, 2025 311.9 315.0 305.0 306.6 72.87 Thousand
31 Oct, 2025 315.7 316.25 310.5 311.25 30.43 Thousand
30 Oct, 2025 318.4 319.0 314.0 315.05 25.82 Thousand
29 Oct, 2025 313.95 319.65 312.5 317.75 48.9 Thousand
28 Oct, 2025 315.05 317.5 311.55 312.7 31.4 Thousand
27 Oct, 2025 318.5 318.5 313.45 315.05 28.79 Thousand
24 Oct, 2025 316.6 319.1 315.7 316.45 36.01 Thousand
23 Oct, 2025 318.7 319.8 315.6 316.6 34.24 Thousand