Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 628.0 661.0 625.0 657.25 215.87 Thousand
18 Dec, 2024 642.0 650.95 632.35 646.9 172.61 Thousand
17 Dec, 2024 673.4 674.4 636.05 638.9 229.99 Thousand
16 Dec, 2024 660.0 676.0 654.55 669.75 175.19 Thousand
13 Dec, 2024 663.45 663.45 646.25 657.65 170.08 Thousand
12 Dec, 2024 676.8 688.65 654.5 663.8 512.31 Thousand
11 Dec, 2024 651.5 689.0 639.05 671.7 517.76 Thousand
10 Dec, 2024 670.9 671.05 643.7 647.35 257.24 Thousand
09 Dec, 2024 663.4 682.35 660.0 664.95 155.02 Thousand
06 Dec, 2024 678.7 683.6 661.8 667.7 226.12 Thousand