Sterling Tools Limited (STERTOOLS.NS)

INR 323.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 359.95 363.0 345.25 346.8 152.64 Thousand
21 Mar, 2025 340.0 358.8 340.0 356.5 198.71 Thousand
20 Mar, 2025 338.55 349.4 334.1 339.05 132.79 Thousand
19 Mar, 2025 330.2 343.3 330.0 338.05 141.24 Thousand
18 Mar, 2025 307.0 332.75 307.0 331.2 147.11 Thousand
17 Mar, 2025 313.95 318.35 305.25 307.8 114.08 Thousand
13 Mar, 2025 322.45 328.0 311.9 313.2 70.25 Thousand
12 Mar, 2025 317.95 328.45 317.0 321.2 70.38 Thousand
11 Mar, 2025 324.8 331.0 315.15 317.95 99.72 Thousand
10 Mar, 2025 355.1 360.6 328.0 330.25 173.89 Thousand