Sterling Tools Limited (STERTOOLS.NS)
INR 323.95
(-0.9%)
INR 323.95
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 328.05 | 335.15 | 317.15 | 324.4 | 105.22 Thousand |
| 24 Apr, 2025 | 333.7 | 348.4 | 323.35 | 326.9 | 294.73 Thousand |
| 23 Apr, 2025 | 333.1 | 342.1 | 329.0 | 332.5 | 80.37 Thousand |
| 22 Apr, 2025 | 332.0 | 337.75 | 326.3 | 332.05 | 79.51 Thousand |
| 21 Apr, 2025 | 321.9 | 334.2 | 318.85 | 331.6 | 103.22 Thousand |
| 17 Apr, 2025 | 317.0 | 326.65 | 313.95 | 321.9 | 81.39 Thousand |
| 16 Apr, 2025 | 312.8 | 319.95 | 302.15 | 316.75 | 60.39 Thousand |
| 15 Apr, 2025 | 301.15 | 314.1 | 295.9 | 312.8 | 79.9 Thousand |
| 11 Apr, 2025 | 294.0 | 298.4 | 291.25 | 294.4 | 47.79 Thousand |
| 09 Apr, 2025 | 298.7 | 298.95 | 281.5 | 286.15 | 79.49 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205