Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 583.0 588.45 552.35 554.15 309.18 Thousand
02 Jan, 2025 587.95 610.75 578.0 579.45 469.54 Thousand
01 Jan, 2025 576.8 619.5 567.1 569.65 350.35 Thousand
31 Dec, 2024 562.35 584.25 558.9 578.45 230.81 Thousand
30 Dec, 2024 593.95 597.7 578.0 581.4 112.51 Thousand
27 Dec, 2024 603.05 612.4 588.5 591.45 148.97 Thousand
26 Dec, 2024 631.0 638.0 597.1 600.95 191.83 Thousand
24 Dec, 2024 620.0 642.4 620.0 635.2 91.87 Thousand
23 Dec, 2024 629.0 633.7 611.1 624.55 141.8 Thousand
20 Dec, 2024 659.8 668.4 616.2 624.8 240.92 Thousand