Sterling Tools Limited (STERTOOLS.NS)
INR 308.55
(-0.47%)
INR 308.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 322.0 | 332.0 | 318.35 | 327.85 | 137.78 Thousand |
| 30 May, 2025 | 318.55 | 325.65 | 317.6 | 322.95 | 96.71 Thousand |
| 29 May, 2025 | 316.9 | 324.9 | 313.65 | 320.95 | 110.25 Thousand |
| 28 May, 2025 | 318.0 | 320.0 | 314.05 | 315.2 | 99.03 Thousand |
| 27 May, 2025 | 320.4 | 325.0 | 317.6 | 318.4 | 78.33 Thousand |
| 26 May, 2025 | 321.95 | 326.8 | 320.0 | 320.4 | 66.18 Thousand |
| 23 May, 2025 | 321.85 | 324.95 | 316.05 | 321.9 | 95.6 Thousand |
| 22 May, 2025 | 318.9 | 323.2 | 317.05 | 319.85 | 64.13 Thousand |
| 21 May, 2025 | 318.0 | 323.3 | 313.3 | 318.55 | 123.52 Thousand |
| 20 May, 2025 | 331.9 | 332.4 | 314.15 | 316.5 | 164.78 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205