Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 296.95 | 297.9 | 288.5 | 291.95 | 48.38 Thousand |
| 18 Nov, 2025 | 300.4 | 302.75 | 296.0 | 297.75 | 34.91 Thousand |
| 17 Nov, 2025 | 298.3 | 304.45 | 296.7 | 303.15 | 41.76 Thousand |
| 14 Nov, 2025 | 301.05 | 301.5 | 296.9 | 298.3 | 38.15 Thousand |
| 13 Nov, 2025 | 306.8 | 311.0 | 300.2 | 301.55 | 70.28 Thousand |
| 12 Nov, 2025 | 304.3 | 317.0 | 300.1 | 307.65 | 229.76 Thousand |
| 11 Nov, 2025 | 289.0 | 321.0 | 286.5 | 303.55 | 163.95 Thousand |
| 10 Nov, 2025 | 287.55 | 293.05 | 285.65 | 290.75 | 55.59 Thousand |
| 07 Nov, 2025 | 293.05 | 293.05 | 285.0 | 286.35 | 72.31 Thousand |
| 06 Nov, 2025 | 305.0 | 306.55 | 292.1 | 293.3 | 113.49 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL