Sterling Tools Limited (STERTOOLS.NS)
INR 323.95
(-0.9%)
INR 323.95
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 351.85 | 363.25 | 350.25 | 355.85 | 79.79 Thousand |
| 06 Mar, 2025 | 349.0 | 361.8 | 347.0 | 350.1 | 127.4 Thousand |
| 05 Mar, 2025 | 326.5 | 349.0 | 326.5 | 345.7 | 98.56 Thousand |
| 04 Mar, 2025 | 314.05 | 333.6 | 312.15 | 329.25 | 115.5 Thousand |
| 03 Mar, 2025 | 342.0 | 342.0 | 309.9 | 318.5 | 197.56 Thousand |
| 28 Feb, 2025 | 342.95 | 347.4 | 331.15 | 333.4 | 112.55 Thousand |
| 27 Feb, 2025 | 373.0 | 373.0 | 346.1 | 348.3 | 142.89 Thousand |
| 25 Feb, 2025 | 376.0 | 390.0 | 370.2 | 372.55 | 57.1 Thousand |
| 24 Feb, 2025 | 380.05 | 385.65 | 372.6 | 374.15 | 95.58 Thousand |
| 21 Feb, 2025 | 400.4 | 406.55 | 382.0 | 384.9 | 87.76 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205