Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 701.65 706.3 676.0 678.25 302.88 Thousand
04 Dec, 2024 712.4 715.4 693.6 701.6 217.69 Thousand
03 Dec, 2024 740.0 741.95 707.8 712.0 327.18 Thousand
02 Dec, 2024 704.0 744.3 683.0 736.55 722.71 Thousand
29 Nov, 2024 682.0 704.25 662.05 694.7 468.11 Thousand
28 Nov, 2024 660.65 685.0 654.55 678.45 400.8 Thousand
27 Nov, 2024 673.7 691.0 653.55 659.7 515.42 Thousand
26 Nov, 2024 610.45 696.1 603.8 672.1 2.1 Million
25 Nov, 2024 601.0 620.0 593.1 606.95 304.86 Thousand
22 Nov, 2024 631.0 633.0 590.0 594.85 513.21 Thousand