Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 318.6 | 318.95 | 316.0 | 317.45 | 12.82 Thousand |
| 20 Oct, 2025 | 313.05 | 319.0 | 311.1 | 315.8 | 81.05 Thousand |
| 17 Oct, 2025 | 318.65 | 318.65 | 312.0 | 312.7 | 73.2 Thousand |
| 16 Oct, 2025 | 322.5 | 323.7 | 316.7 | 318.05 | 49.24 Thousand |
| 15 Oct, 2025 | 320.7 | 326.0 | 315.3 | 320.8 | 80.91 Thousand |
| 14 Oct, 2025 | 310.05 | 335.0 | 310.0 | 319.25 | 1.03 Million |
| 13 Oct, 2025 | 312.2 | 314.85 | 306.6 | 308.65 | 40.92 Thousand |
| 10 Oct, 2025 | 310.0 | 319.9 | 310.0 | 312.2 | 53.73 Thousand |
| 09 Oct, 2025 | 308.0 | 312.55 | 307.15 | 310.05 | 38.5 Thousand |
| 08 Oct, 2025 | 312.85 | 314.2 | 307.1 | 308.55 | 28.08 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL