Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 514.0 529.8 511.05 514.65 81.72 Thousand
04 Nov, 2024 525.0 525.05 508.0 514.65 61.43 Thousand
01 Nov, 2024 532.9 533.9 520.1 525.45 37.52 Thousand
31 Oct, 2024 524.8 534.4 507.0 517.4 112.06 Thousand
30 Oct, 2024 505.9 525.95 502.5 515.95 104.07 Thousand
29 Oct, 2024 516.25 522.2 499.6 501.55 109.86 Thousand
28 Oct, 2024 507.3 531.45 492.2 516.25 181.26 Thousand
25 Oct, 2024 516.15 526.95 485.95 498.15 211.62 Thousand
24 Oct, 2024 529.9 532.45 510.35 514.85 93.77 Thousand
23 Oct, 2024 508.5 548.95 505.0 528.6 241.59 Thousand