Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 332.2 | 335.7 | 325.5 | 327.65 | 55.23 Thousand |
| 22 Sep, 2025 | 341.85 | 342.5 | 330.4 | 332.2 | 59.85 Thousand |
| 19 Sep, 2025 | 336.15 | 344.4 | 335.8 | 340.75 | 61.4 Thousand |
| 18 Sep, 2025 | 341.8 | 344.1 | 335.1 | 338.35 | 40.98 Thousand |
| 17 Sep, 2025 | 344.9 | 346.7 | 340.1 | 341.5 | 55.65 Thousand |
| 16 Sep, 2025 | 347.4 | 355.0 | 340.3 | 343.7 | 144.37 Thousand |
| 15 Sep, 2025 | 332.8 | 361.95 | 328.5 | 344.95 | 405.16 Thousand |
| 12 Sep, 2025 | 332.5 | 338.95 | 330.0 | 331.1 | 33.63 Thousand |
| 11 Sep, 2025 | 336.55 | 342.75 | 331.55 | 332.85 | 48.27 Thousand |
| 10 Sep, 2025 | 338.55 | 345.5 | 334.55 | 336.55 | 81.21 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL