Sterling Tools Limited (STERTOOLS.NS)

INR 323.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 516.55 525.0 501.65 512.45 155.46 Thousand
09 Jan, 2025 539.65 542.2 515.1 518.4 95.13 Thousand
08 Jan, 2025 550.0 551.0 530.55 539.65 114.35 Thousand
07 Jan, 2025 530.55 552.3 530.55 548.75 137.35 Thousand
06 Jan, 2025 558.8 565.9 527.0 530.55 273.29 Thousand
03 Jan, 2025 583.0 588.45 552.35 554.15 309.18 Thousand
02 Jan, 2025 587.95 610.75 578.0 579.45 469.54 Thousand
01 Jan, 2025 576.8 619.5 567.1 569.65 350.35 Thousand
31 Dec, 2024 562.35 584.25 558.9 578.45 230.81 Thousand
30 Dec, 2024 593.95 597.7 578.0 581.4 112.51 Thousand