Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 535.45 609.5 535.45 576.85 840.61 Thousand
07 Oct, 2024 562.0 572.45 514.05 532.95 251.59 Thousand
04 Oct, 2024 549.95 587.0 535.0 559.85 356.23 Thousand
03 Oct, 2024 559.7 568.75 542.5 549.95 182.39 Thousand
01 Oct, 2024 579.9 610.7 567.15 570.95 221.89 Thousand
30 Sep, 2024 585.0 586.2 565.75 579.5 172.68 Thousand
27 Sep, 2024 587.0 598.0 578.65 585.15 138.67 Thousand
26 Sep, 2024 604.95 609.9 581.3 586.15 180.87 Thousand
25 Sep, 2024 605.5 609.5 593.2 604.35 149 Thousand
24 Sep, 2024 614.7 627.45 600.1 604.7 263.58 Thousand