Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 318.95 318.95 309.1 310.5 31.88 Thousand
25 Aug, 2025 322.5 323.55 318.0 320.2 19.55 Thousand
22 Aug, 2025 324.05 324.95 319.85 320.2 32 Thousand
21 Aug, 2025 324.75 325.45 320.1 322.75 30.89 Thousand
20 Aug, 2025 324.0 326.0 318.8 323.15 53.23 Thousand
19 Aug, 2025 323.15 324.95 315.5 321.2 61.77 Thousand
18 Aug, 2025 308.7 322.0 306.5 320.6 105.9 Thousand
14 Aug, 2025 313.0 314.4 302.4 304.15 27.18 Thousand
13 Aug, 2025 310.55 312.0 307.95 310.1 39.03 Thousand
12 Aug, 2025 302.3 313.2 302.3 307.5 100.62 Thousand