Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 501.4 513.0 491.0 505.05 101.96 Thousand
09 Sep, 2024 486.15 500.0 480.2 497.25 93.01 Thousand
08 Sep, 2024 486.15 500.0 480.2 497.25 93.01 Thousand
06 Sep, 2024 490.0 504.7 487.1 491.85 99.07 Thousand
05 Sep, 2024 518.0 518.0 490.0 492.55 101.15 Thousand
04 Sep, 2024 491.45 514.15 485.0 508.1 132.09 Thousand
03 Sep, 2024 497.7 518.95 489.95 495.15 133 Thousand
02 Sep, 2024 515.0 522.15 488.0 494.9 146.78 Thousand
01 Sep, 2024 515.0 522.15 488.0 494.9 146.78 Thousand
30 Aug, 2024 518.0 522.85 494.0 507.35 124.77 Thousand