Sterling Tools Limited (STERTOOLS.NS)

INR 323.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 603.05 612.4 588.5 591.45 148.97 Thousand
26 Dec, 2024 631.0 638.0 597.1 600.95 191.83 Thousand
24 Dec, 2024 620.0 642.4 620.0 635.2 91.87 Thousand
23 Dec, 2024 629.0 633.7 611.1 624.55 141.8 Thousand
20 Dec, 2024 659.8 668.4 616.2 624.8 240.92 Thousand
19 Dec, 2024 628.0 661.0 625.0 657.25 215.87 Thousand
18 Dec, 2024 642.0 650.95 632.35 646.9 172.61 Thousand
17 Dec, 2024 673.4 674.4 636.05 638.9 229.99 Thousand
16 Dec, 2024 660.0 676.0 654.55 669.75 175.19 Thousand
13 Dec, 2024 663.45 663.45 646.25 657.65 170.08 Thousand