Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 618.75 634.0 602.0 611.65 468.7 Thousand
20 Sep, 2024 566.95 639.85 565.0 601.0 2.07 Million
19 Sep, 2024 544.7 568.0 531.3 554.1 386.66 Thousand
18 Sep, 2024 553.1 578.3 532.5 537.8 245.11 Thousand
17 Sep, 2024 549.8 570.0 541.25 553.5 322.67 Thousand
16 Sep, 2024 542.5 581.05 526.85 547.85 946.82 Thousand
15 Sep, 2024 542.5 543.65 526.85 543.1 39.78 Thousand
13 Sep, 2024 538.9 544.0 510.1 515.3 199.94 Thousand
12 Sep, 2024 539.85 550.0 524.05 534.25 162.09 Thousand
11 Sep, 2024 514.4 544.0 492.25 534.85 330.23 Thousand