Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 301.5 | 306.5 | 299.0 | 302.3 | 58.86 Thousand |
| 08 Aug, 2025 | 309.6 | 313.9 | 300.15 | 301.55 | 124.2 Thousand |
| 07 Aug, 2025 | 317.35 | 326.85 | 305.3 | 313.05 | 141.15 Thousand |
| 06 Aug, 2025 | 327.0 | 334.85 | 314.65 | 317.3 | 103.66 Thousand |
| 05 Aug, 2025 | 329.7 | 337.7 | 325.0 | 326.35 | 94.85 Thousand |
| 04 Aug, 2025 | 341.95 | 344.0 | 329.8 | 331.1 | 109.78 Thousand |
| 01 Aug, 2025 | 348.0 | 351.2 | 338.0 | 340.2 | 64.83 Thousand |
| 31 Jul, 2025 | 346.0 | 346.7 | 336.6 | 342.7 | 81.23 Thousand |
| 30 Jul, 2025 | 345.0 | 357.9 | 345.0 | 349.55 | 111.65 Thousand |
| 29 Jul, 2025 | 351.15 | 355.75 | 343.55 | 345.1 | 138.58 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL