Sterling Tools Limited (STERTOOLS.NS)

INR 323.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 660.65 685.0 654.55 678.45 400.8 Thousand
27 Nov, 2024 673.7 691.0 653.55 659.7 515.42 Thousand
26 Nov, 2024 610.45 696.1 603.8 672.1 2.1 Million
25 Nov, 2024 601.0 620.0 593.1 606.95 304.86 Thousand
22 Nov, 2024 631.0 633.0 590.0 594.85 513.21 Thousand
21 Nov, 2024 550.85 629.0 544.3 618.35 1.34 Million
19 Nov, 2024 548.9 595.25 544.05 559.85 709.7 Thousand
18 Nov, 2024 551.8 566.2 535.0 548.1 234 Thousand
14 Nov, 2024 502.95 572.0 502.95 547.8 560.89 Thousand
13 Nov, 2024 522.0 529.95 498.75 502.2 108.83 Thousand