Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 530.4 532.95 505.6 513.85 146.75 Thousand
28 Aug, 2024 557.0 564.35 527.7 530.4 153.94 Thousand
27 Aug, 2024 528.0 585.0 524.0 552.6 492.57 Thousand
26 Aug, 2024 531.9 549.0 518.7 529.85 229.71 Thousand
25 Aug, 2024 531.9 549.0 518.7 529.85 229.71 Thousand
23 Aug, 2024 539.95 539.95 505.05 526.1 178.18 Thousand
22 Aug, 2024 540.0 549.0 521.0 534.95 281.87 Thousand
21 Aug, 2024 520.0 539.8 502.35 535.9 486.61 Thousand
20 Aug, 2024 536.9 555.0 495.85 527.9 1.98 Million
19 Aug, 2024 444.55 516.9 442.0 516.9 2.77 Million