Sterling Tools Limited (STERTOOLS.NS)

INR 308.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 345.1 349.7 344.45 345.85 15.47 Thousand
19 Jun, 2025 355.0 362.7 355.0 361.15 16.09 Thousand
18 Jun, 2025 355.0 355.05 351.6 351.95 8606.00
17 Jun, 2025 356.5 363.3 356.5 363.2 22.7 Thousand
16 Jun, 2025 366.0 368.8 365.05 366.55 6136.00
13 Jun, 2025 365.5 374.0 363.0 363.9 156.64 Thousand
12 Jun, 2025 381.95 388.85 367.0 374.5 289.98 Thousand
11 Jun, 2025 372.0 393.45 372.0 380.05 480.34 Thousand
10 Jun, 2025 374.5 378.85 368.35 371.6 186.64 Thousand
09 Jun, 2025 380.0 390.15 373.0 374.8 582.73 Thousand