INR 308.55
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 365.5 | 369.15 | 363.0 | 366.95 | 20.95 Thousand |
12 Jun, 2025 | 381.95 | 387.2 | 381.95 | 386.6 | 14.32 Thousand |
11 Jun, 2025 | 372.0 | 374.35 | 372.0 | 374.0 | 5666.00 |
10 Jun, 2025 | 374.5 | 375.2 | 371.9 | 375.2 | 16.23 Thousand |
09 Jun, 2025 | 380.0 | 390.15 | 379.85 | 387.45 | 130.65 Thousand |
06 Jun, 2025 | 347.1 | 376.9 | 343.85 | 372.6 | 1.16 Million |
05 Jun, 2025 | 348.0 | 352.55 | 341.05 | 341.95 | 152.29 Thousand |
04 Jun, 2025 | 355.0 | 362.75 | 345.35 | 347.35 | 457.93 Thousand |
03 Jun, 2025 | 329.95 | 354.35 | 325.5 | 351.15 | 1.1 Million |
02 Jun, 2025 | 322.0 | 332.0 | 318.35 | 327.85 | 137.78 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205