Sterling Tools Limited (STERTOOLS.NS)

INR 308.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 355.0 355.05 351.6 351.95 8606.00
17 Jun, 2025 356.5 363.3 356.5 363.2 22.7 Thousand
16 Jun, 2025 366.0 368.8 365.05 366.55 6136.00
13 Jun, 2025 365.5 374.0 363.0 363.9 156.64 Thousand
12 Jun, 2025 381.95 388.85 367.0 374.5 289.98 Thousand
11 Jun, 2025 372.0 393.45 372.0 380.05 480.34 Thousand
10 Jun, 2025 374.5 378.85 368.35 371.6 186.64 Thousand
09 Jun, 2025 380.0 390.15 373.0 374.8 582.73 Thousand
06 Jun, 2025 347.1 376.9 343.85 372.6 1.16 Million
05 Jun, 2025 348.0 352.55 341.05 341.95 152.29 Thousand