Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 540.55 541.1 523.05 527.2 92.4 Thousand
16 Jan, 2025 522.9 548.0 513.85 540.55 169.96 Thousand
15 Jan, 2025 524.95 526.0 507.1 509.35 48.51 Thousand
14 Jan, 2025 497.95 519.0 497.95 515.25 116.29 Thousand
13 Jan, 2025 509.95 521.5 487.45 497.45 170.48 Thousand
10 Jan, 2025 516.55 525.0 501.65 512.45 155.46 Thousand
09 Jan, 2025 539.65 542.2 515.1 518.4 95.13 Thousand
08 Jan, 2025 550.0 551.0 530.55 539.65 114.35 Thousand
07 Jan, 2025 530.55 552.3 530.55 548.75 137.35 Thousand
06 Jan, 2025 558.8 565.9 527.0 530.55 273.29 Thousand