Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 283.95 | 287.0 | 277.25 | 283.0 | 35.61 Thousand |
| 02 Dec, 2025 | 285.0 | 288.1 | 278.7 | 284.0 | 48.19 Thousand |
| 01 Dec, 2025 | 282.5 | 291.0 | 280.9 | 283.55 | 53.66 Thousand |
| 28 Nov, 2025 | 284.2 | 284.5 | 279.3 | 281.1 | 21.77 Thousand |
| 27 Nov, 2025 | 282.7 | 285.0 | 280.6 | 283.95 | 30.32 Thousand |
| 26 Nov, 2025 | 283.0 | 284.4 | 278.75 | 279.9 | 31.28 Thousand |
| 25 Nov, 2025 | 274.6 | 285.9 | 272.7 | 283.75 | 41.83 Thousand |
| 24 Nov, 2025 | 279.6 | 279.7 | 271.3 | 274.65 | 56.43 Thousand |
| 21 Nov, 2025 | 288.7 | 288.7 | 275.4 | 276.85 | 108.08 Thousand |
| 20 Nov, 2025 | 291.95 | 292.95 | 287.5 | 289.3 | 31.98 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL