Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 366.0 | 368.8 | 350.05 | 354.5 | 208.18 Thousand |
| 13 Jun, 2025 | 365.5 | 374.0 | 363.0 | 363.9 | 156.64 Thousand |
| 12 Jun, 2025 | 381.95 | 388.85 | 367.0 | 374.5 | 289.98 Thousand |
| 11 Jun, 2025 | 372.0 | 393.45 | 372.0 | 380.05 | 480.34 Thousand |
| 10 Jun, 2025 | 374.5 | 378.85 | 368.35 | 371.6 | 186.64 Thousand |
| 09 Jun, 2025 | 380.0 | 390.15 | 373.0 | 374.8 | 582.73 Thousand |
| 06 Jun, 2025 | 347.1 | 376.9 | 343.85 | 372.6 | 1.16 Million |
| 05 Jun, 2025 | 348.0 | 352.55 | 341.05 | 341.95 | 152.29 Thousand |
| 04 Jun, 2025 | 355.0 | 362.75 | 345.35 | 347.35 | 457.93 Thousand |
| 03 Jun, 2025 | 329.95 | 354.35 | 325.5 | 351.15 | 1.1 Million |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL