Sterling Tools Limited (STERTOOLS.NS)

INR 323.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 516.25 522.2 499.6 501.55 109.86 Thousand
28 Oct, 2024 507.3 531.45 492.2 516.25 181.26 Thousand
25 Oct, 2024 516.15 526.95 485.95 498.15 211.62 Thousand
24 Oct, 2024 529.9 532.45 510.35 514.85 93.77 Thousand
23 Oct, 2024 508.5 548.95 505.0 528.6 241.59 Thousand
22 Oct, 2024 534.8 539.05 496.15 503.45 141.21 Thousand
21 Oct, 2024 561.8 570.0 528.55 531.75 116 Thousand
18 Oct, 2024 551.0 562.9 533.55 558.0 141.44 Thousand
17 Oct, 2024 562.4 576.6 551.2 554.85 264.78 Thousand
16 Oct, 2024 555.0 565.2 545.0 559.25 141.49 Thousand