Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 368.0 373.85 359.45 360.35 67.52 Thousand
05 Aug, 2024 370.0 376.9 360.8 367.4 108.63 Thousand
04 Aug, 2024 370.0 376.9 360.8 367.4 108.63 Thousand
02 Aug, 2024 380.0 394.25 377.35 381.9 53.63 Thousand
01 Aug, 2024 401.45 401.45 381.5 382.65 63.57 Thousand
31 Jul, 2024 399.7 402.95 392.45 395.8 30.87 Thousand
30 Jul, 2024 393.9 404.05 390.15 398.7 95.81 Thousand
29 Jul, 2024 385.25 400.0 378.75 390.0 104.91 Thousand
28 Jul, 2024 385.25 400.0 378.75 390.0 104.91 Thousand
26 Jul, 2024 379.9 388.05 375.25 380.15 49.99 Thousand