Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 396.5 403.45 391.7 398.05 57.84 Thousand
12 Jul, 2024 412.7 412.7 394.1 396.85 122.65 Thousand
11 Jul, 2024 412.9 417.85 407.6 409.1 89.04 Thousand
10 Jul, 2024 422.8 423.65 397.05 408.8 184.26 Thousand
09 Jul, 2024 421.85 440.7 416.0 422.05 519.77 Thousand
08 Jul, 2024 406.95 430.95 400.9 419.5 751.19 Thousand
07 Jul, 2024 406.95 430.95 400.9 419.5 751.19 Thousand
05 Jul, 2024 380.0 415.95 377.9 403.9 613.83 Thousand
04 Jul, 2024 379.0 379.0 372.5 377.7 61.52 Thousand
03 Jul, 2024 376.2 380.0 371.3 376.45 41 Thousand