Sterling Tools Limited (STERTOOLS.NS)

INR 323.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 585.0 586.2 565.75 579.5 172.68 Thousand
27 Sep, 2024 587.0 598.0 578.65 585.15 138.67 Thousand
26 Sep, 2024 604.95 609.9 581.3 586.15 180.87 Thousand
25 Sep, 2024 605.5 609.5 593.2 604.35 149 Thousand
24 Sep, 2024 614.7 627.45 600.1 604.7 263.58 Thousand
23 Sep, 2024 618.75 634.0 602.0 611.65 468.7 Thousand
20 Sep, 2024 566.95 639.85 565.0 601.0 2.07 Million
19 Sep, 2024 544.7 568.0 531.3 554.1 386.66 Thousand
18 Sep, 2024 553.1 578.3 532.5 537.8 245.11 Thousand
17 Sep, 2024 549.8 570.0 541.25 553.5 322.67 Thousand