Sterling Tools Limited (STERTOOLS.NS)
INR 323.95
(-0.9%)
INR 323.95
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 545.0 | 558.15 | 536.2 | 554.0 | 145.2 Thousand |
| 14 Oct, 2024 | 574.5 | 574.95 | 541.5 | 544.75 | 254.46 Thousand |
| 11 Oct, 2024 | 572.7 | 603.45 | 569.55 | 574.65 | 272.35 Thousand |
| 10 Oct, 2024 | 570.0 | 582.0 | 567.15 | 570.4 | 103.54 Thousand |
| 09 Oct, 2024 | 585.5 | 598.0 | 565.2 | 569.05 | 210.93 Thousand |
| 08 Oct, 2024 | 535.45 | 609.5 | 535.45 | 576.85 | 840.61 Thousand |
| 07 Oct, 2024 | 562.0 | 572.45 | 514.05 | 532.95 | 251.59 Thousand |
| 04 Oct, 2024 | 549.95 | 587.0 | 535.0 | 559.85 | 356.23 Thousand |
| 03 Oct, 2024 | 559.7 | 568.75 | 542.5 | 549.95 | 182.39 Thousand |
| 01 Oct, 2024 | 579.9 | 610.7 | 567.15 | 570.95 | 221.89 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205