Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 382.0 389.0 375.1 376.55 58.93 Thousand
24 Jul, 2024 369.7 388.0 361.45 381.7 59.73 Thousand
23 Jul, 2024 375.0 376.8 355.05 369.7 64.5 Thousand
22 Jul, 2024 372.1 380.0 365.3 374.7 52.59 Thousand
21 Jul, 2024 372.1 380.0 365.3 374.7 52.59 Thousand
19 Jul, 2024 383.95 389.3 371.1 372.1 79.5 Thousand
18 Jul, 2024 395.0 405.0 382.1 383.85 86.4 Thousand
17 Jul, 2024 395.0 405.0 382.1 383.85 86.4 Thousand
16 Jul, 2024 398.05 408.55 392.1 394.4 75.64 Thousand
15 Jul, 2024 396.5 403.45 391.7 398.05 57.84 Thousand