Sterling Tools Limited (STERTOOLS.NS)

INR 308.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 670.9 671.05 643.7 647.35 257.24 Thousand
09 Dec, 2024 663.4 682.35 660.0 664.95 155.02 Thousand
06 Dec, 2024 678.7 683.6 661.8 667.7 226.12 Thousand
05 Dec, 2024 701.65 706.3 676.0 678.25 302.88 Thousand
04 Dec, 2024 712.4 715.4 693.6 701.6 217.69 Thousand
03 Dec, 2024 740.0 741.95 707.8 712.0 327.18 Thousand
02 Dec, 2024 704.0 744.3 683.0 736.55 722.71 Thousand
29 Nov, 2024 682.0 704.25 662.05 694.7 468.11 Thousand
28 Nov, 2024 660.65 685.0 654.55 678.45 400.8 Thousand
27 Nov, 2024 673.7 691.0 653.55 659.7 515.42 Thousand