Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 310.2 | 318.15 | 305.6 | 311.75 | 75.09 Thousand |
| 02 May, 2025 | 312.35 | 316.0 | 306.35 | 308.65 | 73.24 Thousand |
| 30 Apr, 2025 | 316.0 | 319.2 | 307.2 | 310.0 | 71.2 Thousand |
| 29 Apr, 2025 | 320.95 | 327.8 | 314.1 | 316.45 | 55.85 Thousand |
| 28 Apr, 2025 | 323.9 | 324.85 | 315.0 | 319.4 | 72.65 Thousand |
| 25 Apr, 2025 | 328.05 | 335.15 | 317.15 | 323.45 | 138.18 Thousand |
| 24 Apr, 2025 | 333.7 | 348.4 | 323.35 | 326.9 | 295.15 Thousand |
| 23 Apr, 2025 | 333.1 | 342.1 | 329.0 | 332.35 | 93.11 Thousand |
| 22 Apr, 2025 | 332.0 | 337.75 | 326.3 | 332.05 | 79.51 Thousand |
| 21 Apr, 2025 | 321.9 | 334.2 | 318.85 | 331.6 | 103.22 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL