Sterling Tools Limited (STERTOOLS.NS)

INR 323.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 542.5 581.05 526.85 547.85 946.82 Thousand
15 Sep, 2024 542.5 543.65 526.85 543.1 39.78 Thousand
13 Sep, 2024 538.9 544.0 510.1 515.3 199.94 Thousand
12 Sep, 2024 539.85 550.0 524.05 534.25 162.09 Thousand
11 Sep, 2024 514.4 544.0 492.25 534.85 330.23 Thousand
10 Sep, 2024 501.4 513.0 491.0 505.05 101.96 Thousand
09 Sep, 2024 486.15 500.0 480.2 497.25 93.01 Thousand
08 Sep, 2024 486.15 500.0 480.2 497.25 93.01 Thousand
06 Sep, 2024 490.0 504.7 487.1 491.85 99.07 Thousand
05 Sep, 2024 518.0 518.0 490.0 492.55 101.15 Thousand