Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 370.0 380.9 360.3 374.5 78.63 Thousand
01 Jul, 2024 367.85 372.65 358.0 367.5 50.4 Thousand
30 Jun, 2024 367.85 372.65 358.0 367.5 50.4 Thousand
28 Jun, 2024 371.2 371.7 365.0 367.95 38.5 Thousand
27 Jun, 2024 369.8 374.15 365.3 366.75 44.55 Thousand
26 Jun, 2024 378.0 378.0 367.1 370.0 49.61 Thousand
25 Jun, 2024 382.0 385.5 372.4 374.3 53.66 Thousand
24 Jun, 2024 383.9 385.9 379.0 381.35 76.14 Thousand
23 Jun, 2024 383.9 385.9 379.0 381.35 76.14 Thousand
21 Jun, 2024 383.0 390.0 379.05 380.65 144.04 Thousand