Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 317.0 | 326.65 | 313.95 | 321.9 | 81.39 Thousand |
| 16 Apr, 2025 | 312.8 | 319.95 | 302.15 | 316.75 | 60.39 Thousand |
| 15 Apr, 2025 | 301.15 | 314.1 | 295.9 | 312.8 | 79.9 Thousand |
| 11 Apr, 2025 | 294.0 | 298.4 | 291.25 | 294.4 | 47.79 Thousand |
| 09 Apr, 2025 | 298.7 | 298.95 | 281.5 | 286.15 | 79.49 Thousand |
| 08 Apr, 2025 | 289.85 | 298.5 | 285.65 | 294.65 | 79.27 Thousand |
| 07 Apr, 2025 | 273.0 | 294.0 | 270.0 | 285.55 | 143.89 Thousand |
| 04 Apr, 2025 | 320.0 | 320.0 | 301.1 | 303.3 | 144.6 Thousand |
| 03 Apr, 2025 | 312.0 | 329.05 | 311.0 | 321.6 | 97.11 Thousand |
| 02 Apr, 2025 | 323.95 | 323.95 | 311.1 | 318.75 | 97.03 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL