Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 385.0 386.3 376.0 377.35 81.59 Thousand
19 Jun, 2024 376.2 393.15 370.0 381.25 375.29 Thousand
18 Jun, 2024 378.15 380.95 372.95 375.55 62.89 Thousand
17 Jun, 2024 378.15 380.95 372.95 375.55 62.89 Thousand
14 Jun, 2024 369.5 382.0 369.5 377.5 106.56 Thousand
13 Jun, 2024 373.45 377.0 365.2 368.5 67.59 Thousand
12 Jun, 2024 371.0 377.0 370.5 372.55 44.7 Thousand
11 Jun, 2024 369.85 371.65 365.85 367.55 34.54 Thousand
10 Jun, 2024 371.3 372.7 365.1 366.25 52.11 Thousand
09 Jun, 2024 371.3 372.7 365.1 366.25 52.11 Thousand