Sterling Tools Limited (STERTOOLS.NS)

INR 320.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 386.5 415.15 381.0 408.3 389.73 Thousand
12 Aug, 2024 380.0 392.15 371.7 384.85 53.03 Thousand
11 Aug, 2024 380.0 392.15 371.7 384.85 53.03 Thousand
09 Aug, 2024 378.0 382.25 374.5 379.15 23.77 Thousand
08 Aug, 2024 378.8 382.45 373.35 377.3 29.68 Thousand
07 Aug, 2024 364.0 378.9 360.3 377.35 43.24 Thousand
06 Aug, 2024 368.0 373.85 359.45 360.35 67.52 Thousand
05 Aug, 2024 370.0 376.9 360.8 367.4 108.63 Thousand
04 Aug, 2024 370.0 376.9 360.8 367.4 108.63 Thousand
02 Aug, 2024 380.0 394.25 377.35 381.9 53.63 Thousand