Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 375.65 378.45 364.5 366.05 44.23 Thousand
26 May, 2024 375.65 378.45 364.5 366.05 44.23 Thousand
24 May, 2024 360.4 400.0 356.65 375.65 540.08 Thousand
23 May, 2024 357.4 362.95 350.55 358.85 45.38 Thousand
22 May, 2024 361.4 363.25 355.1 357.4 32.01 Thousand
21 May, 2024 364.0 368.0 357.0 361.4 48.06 Thousand
20 May, 2024 364.0 368.0 357.0 361.4 48.06 Thousand
18 May, 2024 361.4 365.95 355.0 364.15 10.74 Thousand
17 May, 2024 367.9 367.9 360.05 361.1 40.67 Thousand
16 May, 2024 373.55 373.55 361.0 364.25 66.07 Thousand