Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 373.55 373.55 361.0 364.25 66.07 Thousand
15 May, 2024 372.0 377.35 368.0 369.85 65.99 Thousand
14 May, 2024 373.5 373.5 365.0 371.3 186.55 Thousand
13 May, 2024 382.0 383.0 362.8 365.1 464.73 Thousand
12 May, 2024 382.0 383.0 362.8 365.1 464.73 Thousand
10 May, 2024 358.7 365.35 350.15 361.5 37.72 Thousand
09 May, 2024 366.3 367.5 355.15 357.95 69.26 Thousand
08 May, 2024 361.55 369.15 355.1 363.85 67.13 Thousand
07 May, 2024 360.05 367.7 353.55 361.55 131.55 Thousand
06 May, 2024 350.15 376.0 342.6 357.85 268.48 Thousand