Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 403.0 | 428.0 | 393.3 | 403.1 | 181.19 Thousand |
| 12 Feb, 2025 | 406.0 | 409.5 | 383.7 | 403.85 | 122.72 Thousand |
| 11 Feb, 2025 | 404.1 | 408.95 | 390.0 | 398.5 | 146.47 Thousand |
| 10 Feb, 2025 | 424.9 | 428.95 | 406.0 | 408.35 | 113.1 Thousand |
| 07 Feb, 2025 | 448.95 | 448.95 | 415.35 | 418.85 | 172.46 Thousand |
| 06 Feb, 2025 | 450.0 | 455.0 | 442.0 | 444.0 | 131.81 Thousand |
| 05 Feb, 2025 | 450.0 | 467.1 | 436.55 | 442.85 | 417.24 Thousand |
| 04 Feb, 2025 | 498.9 | 529.0 | 453.6 | 483.35 | 294.41 Thousand |
| 03 Feb, 2025 | 501.0 | 507.0 | 483.45 | 491.9 | 70.65 Thousand |
| 01 Feb, 2025 | 498.3 | 507.45 | 491.0 | 503.5 | 62.24 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL