Sterling Tools Limited (STERTOOLS.NS)

INR 320.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 372.1 380.0 365.3 374.7 52.59 Thousand
19 Jul, 2024 383.95 389.3 371.1 372.1 79.5 Thousand
18 Jul, 2024 395.0 405.0 382.1 383.85 86.4 Thousand
17 Jul, 2024 395.0 405.0 382.1 383.85 86.4 Thousand
16 Jul, 2024 398.05 408.55 392.1 394.4 75.64 Thousand
15 Jul, 2024 396.5 403.45 391.7 398.05 57.84 Thousand
14 Jul, 2024 396.5 403.45 391.7 398.05 57.84 Thousand
12 Jul, 2024 412.7 412.7 394.1 396.85 122.65 Thousand
11 Jul, 2024 412.9 417.85 407.6 409.1 89.04 Thousand
10 Jul, 2024 422.8 423.65 397.05 408.8 184.26 Thousand