Sterling Tools Limited (STERTOOLS.NS)

INR 320.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 421.85 440.7 416.0 422.05 519.77 Thousand
08 Jul, 2024 406.95 430.95 400.9 419.5 751.19 Thousand
07 Jul, 2024 406.95 430.95 400.9 419.5 751.19 Thousand
05 Jul, 2024 380.0 415.95 377.9 403.9 613.83 Thousand
04 Jul, 2024 379.0 379.0 372.5 377.7 61.52 Thousand
03 Jul, 2024 376.2 380.0 371.3 376.45 41 Thousand
02 Jul, 2024 370.0 380.9 360.3 374.5 78.63 Thousand
01 Jul, 2024 367.85 372.65 358.0 367.5 50.4 Thousand
30 Jun, 2024 367.85 372.65 358.0 367.5 50.4 Thousand
28 Jun, 2024 371.2 371.7 365.0 367.95 38.5 Thousand