Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 489.65 | 502.0 | 476.75 | 490.95 | 75.81 Thousand |
| 30 Jan, 2025 | 470.0 | 508.0 | 468.3 | 489.65 | 173.11 Thousand |
| 29 Jan, 2025 | 449.2 | 477.45 | 447.3 | 473.35 | 87.62 Thousand |
| 28 Jan, 2025 | 462.0 | 462.0 | 432.95 | 450.7 | 133.81 Thousand |
| 27 Jan, 2025 | 488.0 | 488.0 | 450.0 | 452.15 | 146.04 Thousand |
| 24 Jan, 2025 | 499.9 | 504.15 | 487.0 | 490.2 | 87.4 Thousand |
| 23 Jan, 2025 | 496.95 | 510.05 | 490.0 | 492.55 | 94.22 Thousand |
| 22 Jan, 2025 | 515.1 | 521.85 | 491.45 | 495.5 | 103.07 Thousand |
| 21 Jan, 2025 | 537.95 | 539.0 | 508.0 | 511.45 | 78.19 Thousand |
| 20 Jan, 2025 | 536.0 | 538.45 | 524.0 | 534.35 | 61.19 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL