Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 354.45 357.2 348.35 349.65 31.44 Thousand
26 Apr, 2024 356.75 359.85 353.0 354.45 36.77 Thousand
25 Apr, 2024 357.25 360.0 355.55 356.75 35.06 Thousand
24 Apr, 2024 357.05 361.5 355.1 357.25 40.78 Thousand
23 Apr, 2024 355.8 364.95 355.8 359.05 72.15 Thousand
22 Apr, 2024 368.1 368.1 352.1 355.55 85.07 Thousand
21 Apr, 2024 368.1 368.1 352.1 355.55 85.07 Thousand
19 Apr, 2024 364.0 366.2 357.0 361.75 178.26 Thousand
18 Apr, 2024 338.95 385.6 336.0 367.1 1.9 Million
17 Apr, 2024 338.95 385.6 336.0 367.1 1.9 Million