Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 315.95 321.3 304.35 306.55 110.39 Thousand
27 Mar, 2024 321.5 324.35 312.85 314.35 79.84 Thousand
26 Mar, 2024 328.75 328.75 317.05 318.7 58.24 Thousand
25 Mar, 2024 328.75 328.75 317.05 318.7 58.24 Thousand
22 Mar, 2024 324.85 331.0 324.85 328.75 33.6 Thousand
21 Mar, 2024 324.9 326.1 320.45 323.7 25.45 Thousand
20 Mar, 2024 328.0 328.0 319.5 320.55 28.31 Thousand
19 Mar, 2024 325.65 330.0 320.8 325.7 31.78 Thousand
18 Mar, 2024 331.8 334.0 321.1 323.35 35.15 Thousand
17 Mar, 2024 331.8 334.0 321.1 323.35 35.15 Thousand