Sterling Tools Limited (STERTOOLS.NS)
INR 320.5
(0.34%)
INR 320.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 369.5 | 382.0 | 369.5 | 377.5 | 106.56 Thousand |
| 13 Jun, 2024 | 373.45 | 377.0 | 365.2 | 368.5 | 67.59 Thousand |
| 12 Jun, 2024 | 371.0 | 377.0 | 370.5 | 372.55 | 44.7 Thousand |
| 11 Jun, 2024 | 369.85 | 371.65 | 365.85 | 367.55 | 34.54 Thousand |
| 10 Jun, 2024 | 371.3 | 372.7 | 365.1 | 366.25 | 52.11 Thousand |
| 09 Jun, 2024 | 371.3 | 372.7 | 365.1 | 366.25 | 52.11 Thousand |
| 07 Jun, 2024 | 365.95 | 373.95 | 363.1 | 368.0 | 57.95 Thousand |
| 06 Jun, 2024 | 359.65 | 367.6 | 359.6 | 363.45 | 34.24 Thousand |
| 05 Jun, 2024 | 347.55 | 360.0 | 343.65 | 357.75 | 36.36 Thousand |
| 04 Jun, 2024 | 374.9 | 374.9 | 328.05 | 347.55 | 78.41 Thousand |
CAR-UN
BTCT
AETUF
G92
INDS
0205