Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 628.0 | 661.0 | 625.0 | 657.25 | 215.87 Thousand |
| 18 Dec, 2024 | 642.0 | 650.95 | 632.35 | 646.9 | 172.61 Thousand |
| 17 Dec, 2024 | 673.4 | 674.4 | 636.05 | 638.9 | 229.99 Thousand |
| 16 Dec, 2024 | 660.0 | 676.0 | 654.55 | 669.75 | 175.19 Thousand |
| 13 Dec, 2024 | 663.45 | 663.45 | 646.25 | 657.65 | 170.08 Thousand |
| 12 Dec, 2024 | 676.8 | 688.65 | 654.5 | 663.8 | 512.31 Thousand |
| 11 Dec, 2024 | 651.5 | 689.0 | 639.05 | 671.7 | 517.76 Thousand |
| 10 Dec, 2024 | 670.9 | 671.05 | 643.7 | 647.35 | 257.24 Thousand |
| 09 Dec, 2024 | 663.4 | 682.35 | 660.0 | 664.95 | 155.02 Thousand |
| 06 Dec, 2024 | 678.7 | 683.6 | 661.8 | 667.7 | 226.12 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL