Sterling Tools Limited (STERTOOLS.NS)

INR 320.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 356.0 382.0 356.0 374.9 294.55 Thousand
02 Jun, 2024 356.0 382.0 356.0 374.9 294.55 Thousand
31 May, 2024 350.55 355.7 348.2 350.95 21.63 Thousand
30 May, 2024 356.5 359.2 350.9 351.75 39.34 Thousand
29 May, 2024 367.9 367.9 353.95 356.9 56.83 Thousand
28 May, 2024 366.1 371.0 358.8 367.9 51.41 Thousand
27 May, 2024 375.65 378.45 364.5 366.05 44.23 Thousand
26 May, 2024 375.65 378.45 364.5 366.05 44.23 Thousand
24 May, 2024 360.4 400.0 356.65 375.65 540.08 Thousand
23 May, 2024 357.4 362.95 350.55 358.85 45.38 Thousand