Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 330.0 335.95 327.55 331.8 40.2 Thousand
14 Mar, 2024 322.25 333.85 313.0 330.05 44 Thousand
13 Mar, 2024 345.0 345.55 315.1 322.3 98.32 Thousand
12 Mar, 2024 336.5 345.9 333.45 343.5 63.25 Thousand
11 Mar, 2024 353.0 354.0 335.0 336.05 69.43 Thousand
10 Mar, 2024 353.0 354.0 335.0 336.05 69.43 Thousand
07 Mar, 2024 353.25 353.25 345.0 351.55 24.76 Thousand
06 Mar, 2024 358.55 359.95 344.0 348.05 57.04 Thousand
05 Mar, 2024 363.45 366.7 354.6 358.2 27.2 Thousand
04 Mar, 2024 369.95 371.8 362.0 363.1 35.6 Thousand