Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 701.65 | 706.3 | 676.0 | 678.25 | 302.88 Thousand |
| 04 Dec, 2024 | 712.4 | 715.4 | 693.6 | 701.6 | 217.69 Thousand |
| 03 Dec, 2024 | 740.0 | 741.95 | 707.8 | 712.0 | 327.18 Thousand |
| 02 Dec, 2024 | 704.0 | 744.3 | 683.0 | 736.55 | 722.71 Thousand |
| 29 Nov, 2024 | 682.0 | 704.25 | 662.05 | 694.7 | 468.11 Thousand |
| 28 Nov, 2024 | 660.65 | 685.0 | 654.55 | 678.45 | 400.8 Thousand |
| 27 Nov, 2024 | 673.7 | 691.0 | 653.55 | 659.7 | 515.42 Thousand |
| 26 Nov, 2024 | 610.45 | 696.1 | 603.8 | 672.1 | 2.1 Million |
| 25 Nov, 2024 | 601.0 | 620.0 | 593.1 | 606.95 | 304.86 Thousand |
| 22 Nov, 2024 | 631.0 | 633.0 | 590.0 | 594.85 | 513.21 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL