Sterling Tools Limited (STERTOOLS.NS)

INR 653.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 369.95 371.8 362.0 363.1 35.6 Thousand
02 Mar, 2024 373.8 375.1 357.05 369.2 22.86 Thousand
01 Mar, 2024 352.35 377.4 352.35 370.9 189.04 Thousand
29 Feb, 2024 363.4 366.2 351.9 352.35 35.33 Thousand
28 Feb, 2024 368.65 372.75 358.1 363.4 57.2 Thousand
27 Feb, 2024 369.0 372.0 363.1 367.6 41.14 Thousand
26 Feb, 2024 362.1 370.4 360.85 368.35 97.61 Thousand
25 Feb, 2024 362.1 370.4 360.85 368.35 97.61 Thousand
23 Feb, 2024 354.05 365.3 354.05 361.9 119.22 Thousand
22 Feb, 2024 346.1 352.7 341.25 351.4 42.84 Thousand